19823 中芯中银六乙购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55715中芯中银七二牛Ｂ0.152+0.028+22.581%37.40038.00024/02/2027
55941中芯华泰七四牛Ａ0.131+0.029+28.431%39.40040.00009/04/2027
56196中芯瑞银七四牛Ｃ0.073+0.013+21.667%37.40038.00013/04/2027
56373中芯汇丰七十牛Ｂ0.142+0.029+25.664%38.40039.00028/10/2027
56526中芯法兴七十牛Ｄ0.206+0.027+15.084%32.40033.00028/10/2027
56527中芯法兴七十牛Ｅ0.143+0.028+24.348%38.40039.00028/10/2027
56634中芯摩通七五牛Ａ0.064+0.013+25.490%39.40040.00007/05/2027
56794中芯法巴七二牛Ｎ0.139+0.027+24.107%38.00038.60026/02/2027
57087中芯瑞银七五牛Ａ0.089+0.013+17.105%34.40035.00020/05/2027
57389中芯法巴七二牛Ｐ0.169+0.026+18.182%35.00035.60026/02/2027
60309中芯法巴七六牛Ｂ0.159+0.026+19.549%36.40037.00030/06/2027
60438中芯摩通七十牛Ａ0.087+0.014+19.178%35.40036.00015/10/2027
60857中芯中银七二牛Ｃ0.121+0.027+28.723%40.40041.00026/02/2027
60859中芯中银七二牛Ｄ0.131+0.029+28.431%39.40040.00026/02/2027
61060中芯华泰七五牛Ｂ0.0000.000%36.40037.00020/05/2027
61157中芯瑞银七五牛Ｂ0.106+0.013+13.978%31.40032.00006/05/2027
61231中芯法兴七十牛Ｆ0.236+0.027+12.919%29.40030.00028/10/2027
61236中芯汇丰七十牛Ｄ0.163+0.029+21.642%36.40037.00015/10/2027
61237中芯汇丰七十牛Ｅ0.183+0.028+18.065%34.40035.00028/10/2027
61852中芯摩通七十牛Ｂ0.145+0.028+23.932%38.20038.80015/10/2027
61931中芯汇丰七七牛Ｅ0.202+0.028+16.092%32.40033.00026/07/2027
62021中芯中银七二牛Ｅ0.161+0.026+19.259%36.40037.00024/02/2027
62355中芯法巴七六牛Ｃ0.099+0.029+41.429%42.40043.00030/06/2027
62390中芯摩通七十牛Ｃ0.080+0.029+56.863%44.20044.80015/10/2027
62426中芯汇丰七八牛Ａ0.100+0.030+42.857%42.40043.00023/08/2027
62766中芯法兴七五牛Ａ0.098+0.028+40.000%42.40043.00028/05/2027
63286中芯法巴七六牛Ｄ0.068+0.030+78.947%45.40046.00030/06/2027
63456中芯汇丰七八牛Ｂ0.079+0.030+61.225%44.40045.00016/08/2027
63731中芯华泰七十牛Ａ0.104+0.031+42.466%42.40043.00015/10/2027
64510中芯瑞银七四牛Ｄ0.075+0.029+63.043%44.40045.00013/04/2027
64806中芯汇丰七十牛Ｆ0.121+0.028+30.108%40.40041.00011/10/2027
64964中芯法巴七六牛Ｅ0.122+0.026+27.083%40.00040.60030/06/2027
66267中芯法兴七六牛Ｇ0.120+0.028+30.435%40.40041.00029/06/2027
68371中芯法兴六乙牛Ｃ0.119+0.028+30.769%39.90040.50030/12/2026
68572中芯瑞银七四牛Ｂ0.059+0.014+31.111%40.40041.00022/04/2027
69544中芯法兴七十牛Ｂ0.165+0.031+23.134%36.40037.00028/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊２0.425-0.030-6.593%99.60099.00029/12/2028
53736中芯法兴八乙熊３0.540-0.030-5.263%110.600110.00028/12/2028
54151中芯瑞银七三熊Ｆ0.540-0.030-5.263%105.600105.00019/03/2027
54206中芯瑞银七三熊Ｇ0.590-0.030-4.839%110.600110.00016/03/2027
54319中芯瑞银七四熊Ａ0.690-0.020-2.817%120.600120.00002/04/2027
54780中芯法巴七乙熊Ｉ0.470-0.025-5.051%102.600102.00030/12/2027
55508中芯中银八乙熊Ｄ0.166-0.023-12.169%70.48069.88008/12/2028
55509中芯中银八乙熊Ｅ0.209-0.023-9.914%75.48074.88008/12/2028
55511中芯汇丰八一熊Ａ0.450-0.030-6.250%99.60099.00017/01/2028
55534中芯汇丰九三熊Ａ0.086-0.012-12.245%71.60071.00005/03/2029
55625中芯法兴八十熊Ａ0.083-0.012-12.632%70.60070.00025/10/2028
55722中芯中银八乙熊Ｉ0.042-0.021-33.333%55.60055.00008/12/2028
55945中芯华泰八甲熊Ｄ0.011-0.025-69.444%52.60052.00029/11/2028
56069中芯瑞银八乙熊Ｕ0.078-0.011-12.360%69.60069.00008/12/2028
57089中芯瑞银八乙熊Ｙ0.039-0.022-36.066%55.60055.00011/12/2028
57355中芯法巴九一熊Ｅ0.030-0.020-40.000%54.60054.00031/01/2029
57514中芯汇丰七乙熊Ｇ0.520-0.020-3.704%105.600105.00020/12/2027
57638中芯法巴九一熊Ｂ0.088-0.010-10.204%72.60072.00031/01/2029
57830中芯法兴八甲熊Ｋ0.022-0.021-48.837%53.60053.00029/11/2028
58667中芯汇丰八一熊Ｂ0.570-0.030-5.000%111.600111.00010/01/2028
60257中芯华泰八乙熊Ｃ0.325-0.025-7.143%88.60088.00019/12/2028
60751中芯法巴八乙熊Ｈ0.315-0.020-5.970%88.60088.00029/12/2028
60822中芯瑞银八乙熊Ｐ0.147-0.013-8.125%85.60085.00018/12/2028
60965中芯中银八乙熊Ｃ0.244-0.016-6.154%79.48078.88008/12/2028
61018中芯瑞银八乙熊Ｓ0.112-0.011-8.943%77.60077.00014/12/2028
61094中芯法兴八甲熊Ｄ0.148-0.012-7.500%85.60085.00029/11/2028
62027中芯汇丰八甲熊Ｊ0.147-0.012-7.547%84.80084.00020/11/2028
62137中芯法巴九一熊Ａ0.225-0.021-8.537%78.60078.00031/01/2029
62326中芯法兴八乙熊Ｋ0.410-0.025-5.747%97.60097.00027/12/2028
62424中芯汇丰八乙熊Ｌ0.022-0.022-50.000%53.60053.00011/12/2028
62454中芯法兴八甲熊Ｅ0.127-0.012-8.633%80.60080.00029/11/2028
62695中芯法兴八乙熊Ｙ0.385-0.030-7.229%95.60095.00028/12/2028
62886中芯瑞银七三熊Ｄ0.490-0.030-5.769%100.600100.00022/03/2027
63004中芯华泰八甲熊Ｃ0.0000.000%80.60080.00027/11/2028
63147中芯汇丰八乙熊Ｈ0.107-0.012-10.084%75.80075.00018/12/2028
63171中芯法兴八乙熊Ｃ0.103-0.011-9.649%75.60075.00028/12/2028
63299中芯汇丰八乙熊Ｉ0.0000.000%68.60068.00011/12/2028
63344中芯汇丰八十熊Ｂ0.126-0.012-8.696%79.80079.00023/10/2028
63368中芯华泰八乙熊Ｅ0.189-0.023-10.849%73.60073.00014/12/2028
63569中芯瑞银八乙熊Ｔ0.095-0.011-10.377%73.60073.00027/12/2028
63598中芯瑞银七三熊Ｅ0.440-0.025-5.376%95.60095.00018/03/2027
63893中芯瑞银八甲熊Ａ0.130-0.011-7.801%81.60081.00021/11/2028
64109中芯华泰八十熊Ｂ0.0000.000%67.60067.00025/10/2028
64230中芯法兴八乙熊Ｒ0.120-0.022-15.493%65.60065.00028/12/2028
64259中芯法兴八甲熊Ｍ0.047-0.023-32.857%56.60056.00029/11/2028
64528中芯瑞银八乙熊Ｗ0.061-0.010-14.085%65.60065.00013/12/2028
64666中芯汇丰八乙熊Ｆ0.380-0.025-6.173%94.80094.00004/12/2028
64817中芯中银八乙熊Ｆ0.125-0.022-14.966%65.60065.00008/12/2028
65903中芯法巴七乙熊Ｈ0.415-0.025-5.682%96.60096.00030/12/2027
66270中芯法巴八乙熊Ｉ0.260-0.025-8.772%82.60082.00029/12/2028
66282中芯华泰八甲熊Ａ0.385-0.030-7.229%95.60095.00020/11/2028
66919中芯法巴九一熊Ｃ0.125-0.021-14.384%66.60066.00031/01/2029
66924中芯法兴八乙熊１0.465-0.025-5.102%103.600103.00027/12/2028
66976中芯华泰八乙熊Ｆ0.047-0.011-18.966%62.40061.80008/12/2028
67228中芯法兴八甲熊Ｊ0.080-0.021-20.792%60.60060.00029/11/2028
67288中芯汇丰八乙熊Ｊ0.117-0.021-15.217%65.10064.50004/12/2028
68032中芯瑞银八乙熊Ｘ0.080-0.021-20.792%60.60060.00015/12/2028
68283中芯中银八乙熊Ｇ0.083-0.022-20.952%60.60060.00008/12/2028
68305中芯法巴九一熊Ｄ0.048-0.010-17.241%62.60062.00031/01/2029
68502中芯汇丰八乙熊Ｋ0.087-0.022-20.183%61.60061.00018/12/2028
69035中芯汇丰八甲熊Ｌ0.0000.000%57.60057.00027/11/2028
69046中芯法巴八乙熊Ｇ0.350-0.020-5.405%92.60092.00029/12/2028
69646中芯瑞银八乙熊Ｍ0.166-0.011-6.215%90.60090.00019/12/2028
69817中芯汇丰八十熊Ａ0.340-0.025-6.849%89.80089.00016/10/2028
69954中芯法兴八甲熊Ａ0.345-0.030-8.000%90.60090.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/11/2026 09:49
  实时报价更新时间为 13/11/2026 10:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。