20923 建行信证六乙购Ａ (认购证)
实时 按盘价 跌0.420 -0.035 (-7.692%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51167建行法兴七九牛Ａ0.475-0.010-2.062%5.5005.60029/09/2027
53881建行汇丰八八牛Ｂ0.275-0.015-5.172%7.4007.50007/08/2028
54068建行法兴七八牛Ａ0.071-0.007-8.974%8.8308.93030/08/2027
54209建行汇丰九三牛Ａ0.081-0.007-7.955%8.6508.75005/03/2029
54531建行法兴七九牛Ｂ0.500-0.010-1.961%5.3005.40028/09/2027
54588建行摩通八九牛Ａ0.260-0.015-5.455%7.4507.55008/09/2028
54717建行瑞银八八牛Ｅ0.067-0.009-11.842%8.9209.00009/08/2028
54732建行汇丰七九牛Ａ0.465-0.020-4.124%5.6505.75028/09/2027
55317建行花旗七九牛Ｂ0.420-0.015-3.448%6.2006.30030/09/2027
56599建行瑞银七九牛Ａ0.480-0.020-4.000%5.5205.60027/09/2027
56745建行瑞银七七牛Ｂ0.385-0.015-3.750%6.4206.50027/07/2027
57112建行摩通七九牛Ｄ0.380-0.015-3.797%6.4206.52010/09/2027
57195建行法兴八八牛Ｃ0.370-0.010-2.632%6.4506.55030/08/2028
57363建行瑞银八八牛Ｆ0.056-0.009-13.846%9.1209.20014/08/2028
57800建行汇丰七十牛Ｃ0.420-0.015-3.448%6.2006.30018/10/2027
57951建行法兴七八牛Ｂ0.117-0.008-6.400%7.9008.00030/08/2027
57956建行法兴七八牛Ｃ0.092-0.008-8.000%8.4008.50030/08/2027
58161建行瑞银八八牛Ｂ0.275-0.015-5.172%7.4707.55004/08/2028
58454建行法兴八八牛Ｆ0.300-0.015-4.762%7.1807.28031/08/2028
58964建行法巴八八牛Ａ0.054-0.010-15.625%9.2009.30031/08/2028
58974建行法巴八八牛Ｂ0.077-0.011-12.500%8.7008.80031/08/2028
59612建行摩通八五牛Ｄ0.300-0.015-4.762%7.1807.28012/05/2028
59799建行华泰七八牛Ａ0.0000.000%9.1209.20030/08/2027
59861建行瑞银八二牛Ａ0.315-0.020-5.970%7.0207.10010/02/2028
60373建行汇丰七十牛Ｄ0.380-0.015-3.797%6.5006.60025/10/2027
60435建行摩通八五牛Ｃ0.330-0.010-2.941%6.9207.02012/05/2028
60892建行瑞银八七牛Ｃ0.295-0.020-6.349%7.2207.30026/07/2028
60904建行汇丰九三牛Ｂ0.0000.000%9.2509.35008/03/2029
61230建行花旗七九牛Ａ0.470-0.020-4.082%5.6005.70030/09/2027
61617建行法兴八八牛Ｈ0.265-0.010-3.636%7.5007.60029/08/2028
62134建行法兴八九牛Ｂ0.330-0.010-2.941%6.9007.00028/09/2028
62178建行瑞银七八牛Ｃ0.325-0.020-5.797%6.9207.00002/08/2027
62235建行汇丰七甲牛Ａ0.345-0.015-4.167%6.9007.00015/11/2027
62625建行花旗七九牛Ｃ0.360-0.015-4.000%6.8006.88030/09/2027
63290建行汇丰八七牛Ａ0.093-0.007-7.000%8.3008.40024/07/2028
63795建行摩通八八牛Ｂ0.120-0.008-6.250%7.7507.85011/08/2028
63887建行摩通八甲牛Ｃ0.029-0.007-19.444%9.7009.80010/11/2028
63906建行瑞银八八牛Ｄ0.228-0.018-7.317%7.9208.00008/08/2028
64219建行瑞银八七牛Ｆ0.082-0.009-9.890%8.6208.70028/07/2028
65067建行法巴八八牛Ｃ0.028-0.008-22.222%9.8009.90031/08/2028
65334建行法兴八九牛Ａ0.430-0.015-3.371%5.8005.90028/09/2028
65449建行摩通八五牛Ｂ0.350-0.010-2.778%6.7006.80012/05/2028
65819建行汇丰七十牛Ｂ0.435-0.020-4.396%5.9006.00011/10/2027
65932建行中银六乙牛Ａ0.300-0.015-4.762%7.3007.40031/12/2026
66542建行瑞银八八牛Ｈ0.020-0.008-28.571%9.92010.00017/08/2028
66847建行法兴八八牛Ｊ0.104-0.008-7.143%8.1208.22030/08/2028
67370建行摩通八甲牛Ａ0.055-0.009-14.063%9.1009.20010/11/2028
67576建行汇丰八八牛Ｄ0.216-0.014-6.087%8.0008.10014/08/2028
67711建行瑞银八七牛Ｅ0.100-0.010-9.091%8.2208.30025/07/2028
68336建行摩通八八牛Ｃ0.088-0.008-8.333%8.3508.45011/08/2028
68477建行汇丰八八牛Ｅ0.064-0.006-8.571%8.9509.05007/08/2028
68796建行摩通七九牛Ｂ0.430-0.020-4.444%5.8505.95010/09/2027
68837建行瑞银七八牛Ｂ0.435-0.020-4.396%5.9206.00004/08/2027
68938建行摩通八七牛Ａ0.068-0.006-8.108%8.8008.90014/07/2028
69396建行摩通八甲牛Ｂ0.041-0.008-16.327%9.4009.50010/11/2028
69822建行瑞银八八牛Ｇ0.042-0.008-16.000%9.4209.50014/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
57356建行瑞银八甲熊Ｂ0.075+0.007+10.294%11.88011.80002/11/2028
57908建行华泰八甲熊Ｂ0.040+0.009+29.032%10.98010.90002/11/2028
60093建行汇丰八甲熊Ａ0.060+0.007+13.208%11.40011.30010/11/2028
60447建行摩通八甲熊Ｃ0.088+0.007+8.642%12.10012.00010/11/2028
61148建行瑞银八十熊Ａ0.138+0.007+5.344%13.08013.00031/10/2028
61653建行法兴八五熊Ｃ0.045+0.008+21.622%11.10011.00030/05/2028
65035建行法兴八五熊Ａ0.094+0.009+10.588%12.10012.00030/05/2028
68143建行汇丰七十熊Ｂ0.032+0.008+33.333%10.90010.80025/10/2027
69015建行摩通七六熊Ａ0.042+0.009+27.273%11.10011.00011/06/2027
69393建行摩通八甲熊Ｂ0.065+0.007+12.069%11.60011.50010/11/2028
69519建行瑞银八甲熊Ａ0.038+0.009+31.034%11.08011.00006/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/11/2026 09:52
  实时报价更新时间为 12/11/2026 10:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。