21979 中移华泰六三购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.0210.0000.000%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.0320.0000.000%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.0280.0000.000%73.90074.50029/09/2028
55114中移法巴八九牛Ｃ0.0350.0000.000%74.40075.00028/09/2028
55838中移法兴六十牛Ａ0.100-0.003-2.913%65.40066.00029/10/2026
56873中移法兴七十牛Ｃ0.115-0.003-2.542%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.152-0.002-1.299%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.113-0.002-1.739%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.134-0.001-0.741%61.40062.00005/10/2027
57922中移花旗六七牛Ａ0.1150.0000.000%66.00066.60002/07/2026
58025中移瑞银七九牛Ａ0.080-0.002-2.439%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.080-0.002-2.439%67.40068.00029/09/2026
58346中移花旗六九牛Ｂ0.0860.0000.000%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.202-0.003-1.463%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.204-0.001-0.488%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.0780.0000.000%67.40068.00028/06/2027
59793中移摩通七九牛Ａ0.049-0.002-3.922%70.40071.00030/09/2027
59883中移汇丰八八牛Ａ0.0000.000%63.40064.00007/08/2028
59908中移瑞银八九牛Ｄ0.0260.0000.000%74.00074.60026/09/2028
60427中移花旗七九牛Ａ0.1290.0000.000%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.082-0.001-1.205%65.90066.50028/09/2027
60526中移法兴八九牛Ｆ0.014-0.001-6.667%76.40077.00028/09/2028
60568中移法兴八十牛Ｅ0.037-0.001-2.632%72.20072.80030/10/2028
60590中移法兴八十牛Ｆ0.060-0.002-3.226%68.90069.50031/10/2028
60743中移瑞银八十牛Ｂ0.014-0.003-17.647%76.40077.00005/10/2028
60834中移瑞银七九牛Ｂ0.063-0.001-1.563%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.030-0.002-6.250%74.90075.50030/09/2027
61838中移汇丰八八牛Ｂ0.0000.000%75.40076.00014/08/2028
62255中移汇丰七九牛Ｂ0.056-0.001-1.754%69.40070.00028/09/2027
63412中移瑞银七九牛Ｃ0.042-0.001-2.326%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.0580.0000.000%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.086-0.002-2.273%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.050-0.002-3.846%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.043-0.002-4.444%71.40072.00030/09/2027
65586中移花旗六九牛Ｃ0.0580.0000.000%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.081-0.001-1.220%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.050-0.001-1.961%71.88072.88029/09/2026
66168中移瑞银六十牛Ｅ0.1010.0000.000%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.104-0.003-2.804%64.40065.00025/10/2027
67078中移花旗六七牛Ｂ0.1320.0000.000%64.40065.00002/07/2026
69953中移瑞银六十牛Ｈ0.161-0.002-1.227%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56020中移花旗六五熊Ａ0.166+0.002+1.220%93.50092.90029/05/2026
56287中移瑞银六四熊Ｂ0.1810.0000.000%95.60095.00021/04/2026
56299中移汇丰六三熊Ａ0.213+0.003+1.429%98.60098.00030/03/2026
56819中移花旗六四熊Ａ0.2280.0000.000%99.60099.00030/04/2026
56893中移瑞银七四熊Ａ0.211+0.002+0.957%95.60095.00020/04/2027
57043中移法兴六四熊Ｂ0.155+0.003+1.974%92.60092.00030/04/2026
57822中移瑞银七四熊Ｂ0.1520.0000.000%90.60090.00029/04/2027
57946中移法巴六五熊Ａ0.1790.0000.000%95.60095.00028/05/2026
59099中移瑞银六四熊Ｃ0.239+0.001+0.420%100.600100.00028/04/2026
59815中移法兴七四熊Ａ0.107+0.003+2.885%86.60086.00029/04/2027
59825中移瑞银六四熊Ｆ0.132+0.001+0.763%90.60090.00020/04/2026
60561中移汇丰七乙熊Ａ0.173+0.003+1.765%90.60090.00013/12/2027
61042中移瑞银六八熊Ａ0.100+0.001+1.010%85.60085.00007/08/2026
62724中移汇丰六四熊Ｂ0.1730.0000.000%94.70094.10013/04/2026
63926中移法兴六四熊Ｄ0.218+0.002+0.926%98.60098.00029/04/2026
67915中移法兴六七熊Ａ0.201+0.003+1.515%95.60095.00029/07/2026
67916中移法兴六七熊Ｂ0.315+0.010+3.279%106.600106.00030/07/2026
67917中移法兴六七熊Ｃ0.355+0.010+2.899%110.600110.00031/07/2026
68110中移瑞银六四熊Ｇ0.3900.0000.000%115.600115.00029/04/2026
68208中移瑞银六四熊Ｈ0.340+0.005+1.493%110.600110.00030/04/2026
68801中移汇丰六乙熊Ａ0.2850.0000.000%103.600103.00021/12/2026
68983中移法兴六四熊Ｅ0.260+0.005+1.961%102.600102.00028/04/2026
69410中移瑞银六四熊Ｅ0.290+0.005+1.754%105.600105.00024/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 12:05
  实时报价更新时间为 25/03/2026 12:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。