25601 腾讯信证七七购Ａ (认购证)
实时 按盘价 跌0.027 -0.006 (-18.182%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53038腾讯中银六乙牛Ａ0.0420.0000.000%445.200448.00031/12/2026
53242腾讯摩通六乙牛Ｆ0.119-0.037-23.718%386.800390.00011/12/2026
53249腾讯摩通七二牛Ｈ0.0270.0000.000%451.800455.00005/02/2027
53437腾讯汇丰七二牛Ａ0.118-0.036-23.377%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.099-0.036-26.667%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.109-0.033-23.239%391.800395.00005/11/2026
54260腾讯瑞银七一牛Ｅ0.0220.0000.000%451.800455.00018/01/2027
54329腾讯汇丰七三牛Ｂ0.0230.0000.000%451.800455.00004/03/2027
54532腾讯摩利七二牛Ｃ0.0450.0000.000%442.200445.00026/02/2027
54541腾讯法兴六乙牛Ｇ0.120-0.036-23.077%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.129-0.035-21.341%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.118-0.036-23.377%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.051-0.038-42.697%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.069-0.034-33.010%411.800415.00023/11/2026
55071腾讯摩通七一牛Ｗ0.041-0.038-48.101%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.050-0.038-43.182%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.090-0.035-28.000%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.076-0.036-32.143%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.036-0.040-52.632%426.800430.00025/01/2027
55798腾讯法兴七二牛Ｃ0.047-0.039-45.349%422.000425.00025/02/2027
55849腾讯摩利七二牛Ａ0.039-0.038-49.351%427.200430.00025/02/2027
56110腾讯中银六乙牛６0.047-0.036-43.373%425.200428.00031/12/2026
56314腾讯瑞银六十牛Ｏ0.088-0.035-28.455%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.141-0.033-18.966%376.800380.00021/01/2027
57070腾讯摩通七二牛Ｌ0.0000.000%476.400479.60012/02/2027
57470腾讯摩利六乙牛Ｂ0.104-0.036-25.714%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.150-0.036-19.355%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.161-0.035-17.857%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.102-0.038-27.143%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.170-0.035-17.073%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.108-0.034-23.944%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.108-0.035-24.476%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.170-0.035-17.073%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.151-0.034-18.378%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.128-0.036-21.951%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.118-0.036-23.377%386.000389.00030/10/2026
59354腾讯法兴七六牛Ａ0.036-0.037-50.685%427.000430.00029/06/2027
59702腾讯摩利六乙牛Ｃ0.137-0.036-20.809%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.160-0.033-17.098%366.000369.00030/10/2026
60328腾讯瑞银七六牛Ｄ0.045-0.039-46.429%422.800426.00014/06/2027
60622腾讯摩利六甲牛Ｅ0.079-0.036-31.304%407.200410.00026/11/2026
61220腾讯中银六乙牛８0.070-0.038-35.185%415.200418.00031/12/2026
62791腾讯法兴七一牛Ｂ0.091-0.036-28.346%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.111-0.036-24.490%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.132-0.035-20.958%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.165-0.033-16.667%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.172-0.035-16.908%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.200-0.035-14.894%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.180-0.035-16.279%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.163-0.034-17.259%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.154-0.034-18.085%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.176-0.036-16.981%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.198-0.036-15.385%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.138-0.035-20.231%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.130-0.034-20.732%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.162-0.033-16.923%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.183-0.036-16.438%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.087-0.036-29.268%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.182-0.036-16.514%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.202-0.035-14.768%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.098-0.034-25.758%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.194-0.034-14.912%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.224-0.041-15.472%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.191-0.036-15.859%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.222-0.038-14.615%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.095-0.036-27.481%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.149-0.037-19.892%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.186-0.036-16.216%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.209-0.036-14.694%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.116-0.036-23.684%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.158-0.035-18.135%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.142-0.035-19.774%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.150-0.036-19.355%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.182-0.036-16.514%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.146-0.036-19.780%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.230-0.030-11.538%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.208-0.035-14.403%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.215-0.040-15.686%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.091-0.036-28.346%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.202-0.035-14.768%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.220-0.030-12.000%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.192-0.034-15.044%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.076-0.035-31.532%406.800410.00010/09/2026
66672腾讯瑞银六乙牛Ｕ0.010-0.043-81.132%436.800440.00031/12/2026
66954腾讯汇丰七一牛Ｌ0.011-0.043-79.630%436.800440.00018/01/2027
67006腾讯摩利七六牛Ａ0.135-0.022-14.013%347.200350.00029/06/2027
67181腾讯法巴六乙牛Ｅ0.032-0.037-53.623%429.000432.00031/12/2026
67201腾讯摩通七六牛Ｍ0.021-0.039-65.000%433.800437.00011/06/2027
67239腾讯摩通七一牛Ｒ0.061-0.039-39.000%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.078-0.037-32.174%407.000410.00028/12/2026
67419腾讯瑞银七六牛Ｊ0.024-0.041-63.077%431.800435.00024/06/2027
67462腾讯瑞银六乙牛Ｇ0.072-0.037-33.945%409.800413.00002/12/2026
67825腾讯瑞银七六牛Ｋ0.080-0.037-31.624%406.800410.00017/06/2027
67862腾讯摩通六乙牛Ｕ0.067-0.036-34.951%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.244-0.041-14.386%326.800330.00011/12/2026
67925腾讯摩通七六牛Ｎ0.012-0.038-76.000%438.000441.20011/06/2027
67939腾讯摩通七六牛Ｏ0.034-0.038-52.778%428.800432.00011/06/2027
67996腾讯瑞银六乙牛Ｈ0.067-0.035-34.314%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.235-0.040-14.545%331.800335.00007/12/2026
68061腾讯汇丰七一牛Ｍ0.024-0.038-61.290%431.800435.00004/01/2027
68232腾讯法巴六乙牛Ｆ0.010-0.038-79.167%439.000442.00031/12/2026
68266腾讯摩通六九牛Ｔ0.077-0.035-31.250%406.800410.00011/09/2026
68443腾讯瑞银七六牛Ｌ0.0420.0000.000%441.800445.00022/06/2027
68444腾讯瑞银七六牛Ｍ0.104-0.035-25.180%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.255-0.035-12.069%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.243-0.037-13.214%331.800335.00018/02/2027
68520腾讯法兴七六牛Ｇ0.023-0.043-65.152%432.000435.00025/06/2027
68657腾讯汇丰七二牛Ｋ0.0420.0000.000%441.800445.00004/02/2027
68687腾讯瑞银六九牛Ｍ0.096-0.034-26.154%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.070-0.035-33.333%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.096-0.036-27.273%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.048-0.036-42.857%421.000424.00030/11/2026
69049腾讯摩通七一牛２0.0300.0000.000%446.800450.00008/01/2027
69200腾讯瑞银六八牛Ｃ0.136-0.035-20.468%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.057-0.037-39.362%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.059-0.036-37.895%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.047-0.038-44.706%421.800425.00017/12/2026
69399腾讯瑞银七六牛Ｎ0.0310.0000.000%446.800450.00025/06/2027
69463腾讯法兴七六牛Ｈ0.010-0.040-80.000%439.000442.00025/06/2027
69469腾讯法兴七六牛Ｉ0.0270.0000.000%449.000452.00025/06/2027
69559腾讯汇丰七二牛Ｌ0.0340.0000.000%446.800450.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.153-0.023-13.068%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.036-0.038-51.351%426.800430.00017/12/2026
69703腾讯摩通六十牛９0.136-0.034-20.000%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.053-0.037-41.111%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.076-0.036-32.143%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.059-0.039-39.796%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.070-0.036-33.962%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.131+0.029+28.431%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.445+0.035+8.537%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.485+0.040+8.989%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.510+0.035+7.368%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.540+0.040+8.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.380+0.035+10.145%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.580+0.050+9.434%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.660+0.050+8.197%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.580+0.030+5.455%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.138+0.031+28.972%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.320+0.030+10.345%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.295+0.035+13.462%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.305+0.040+15.094%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.415+0.035+9.211%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.630+0.030+5.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.375+0.030+8.696%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.360+0.040+12.500%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.360+0.035+10.769%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.375+0.035+10.294%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.360+0.035+10.769%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.360+0.035+10.769%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.365+0.035+10.606%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.280+0.031+12.450%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.380+0.030+8.571%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.290+0.030+11.538%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.620+0.040+6.897%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.345+0.035+11.290%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.275+0.026+10.442%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.355+0.035+10.937%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.345+0.040+13.115%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.290+0.030+11.538%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.087+0.026+42.623%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.500+0.030+6.383%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.550+0.040+7.843%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.500+0.035+7.527%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.094+0.027+40.298%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.560+0.030+5.660%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.600+0.040+7.143%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.165+0.030+22.222%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.520+0.035+7.216%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.305+0.035+12.963%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.520+0.035+7.216%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.410+0.035+9.333%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.325+0.040+14.035%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.085+0.026+44.068%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.275+0.031+12.705%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.310+0.030+10.714%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.285+0.030+11.765%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.077+0.029+60.417%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.315+0.035+12.500%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.340+0.030+9.677%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.340+0.035+11.475%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.470+0.035+8.046%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.485+0.035+7.778%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.330+0.030+10.000%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.255+0.028+12.335%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.570+0.040+7.547%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.510+0.030+6.250%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.420+0.035+9.091%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.480+0.035+7.865%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.325+0.030+10.169%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.310+0.030+10.714%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.630+0.030+5.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.222+0.032+16.842%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.260+0.028+12.069%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.244+0.030+14.019%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.550+0.030+5.769%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.270+0.028+11.570%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.214+0.029+15.676%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.560+0.050+9.804%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.250+0.028+12.613%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.250+0.026+11.607%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.217+0.028+14.815%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.232+0.030+14.851%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.242+0.032+15.238%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.244+0.031+14.554%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.255+0.030+13.333%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.239+0.030+14.354%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.219+0.031+16.489%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.260+0.031+13.537%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.265+0.025+10.417%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.235+0.027+12.981%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.440+0.035+8.642%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.590+0.030+5.357%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.390+0.040+11.429%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.405+0.040+10.959%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.425+0.040+10.390%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.460+0.040+9.524%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.203+0.030+17.341%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.270+0.028+11.570%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.335+0.030+9.836%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.600+0.030+5.263%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.640+0.030+4.918%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.550+0.030+5.769%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.500+0.030+6.383%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.130+0.028+27.451%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.580+0.030+5.455%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.600+0.050+9.091%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.340+0.035+11.475%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.204+0.027+15.254%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.199+0.031+18.452%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.640+0.040+6.667%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.670+0.030+4.688%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.193+0.028+16.970%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.186+0.029+18.471%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.242+0.035+16.908%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.440+0.035+8.642%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.430+0.035+8.861%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.180+0.029+19.205%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.163+0.029+21.642%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.131+0.027+25.962%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.124+0.027+27.835%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.390+0.030+8.333%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.179+0.027+17.763%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.146+0.028+23.729%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.114+0.028+32.558%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.147+0.028+23.529%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.192+0.030+18.519%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.435+0.040+10.127%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.110+0.028+34.146%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.116+0.030+34.884%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.115+0.028+32.184%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.450+0.040+9.756%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.167+0.029+21.014%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.133+0.029+27.885%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.180+0.031+20.805%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.160+0.028+21.212%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.142+0.026+22.414%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.390+0.035+9.859%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.185+0.030+19.355%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.153+0.028+22.400%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.174+0.030+20.833%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.151+0.030+24.793%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63151腾讯汇丰八甲熊Ｇ0.118+0.028+31.111%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.103+0.027+35.526%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.150+0.028+22.951%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.163+0.027+19.853%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.265+0.024+9.959%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.098+0.027+38.028%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.385+0.030+8.451%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.235+0.031+15.196%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.103+0.028+37.333%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.295+0.030+11.321%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.380+0.040+11.765%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.395+0.035+9.722%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.600+0.040+7.143%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.097+0.027+38.571%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.445+0.030+7.229%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.455+0.035+8.333%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.470+0.035+8.046%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.630+0.050+8.621%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.445+0.040+9.877%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.475+0.035+7.955%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.460+0.035+8.235%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.405+0.035+9.459%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.385+0.030+8.451%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.490+0.030+6.522%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.540+0.030+5.882%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.430+0.030+7.500%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.460+0.030+6.977%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.415+0.035+9.211%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.470+0.040+9.302%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.435+0.035+8.750%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.470+0.035+8.046%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.500+0.025+5.263%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.540+0.040+8.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.530+0.035+7.071%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.475+0.035+7.955%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.295+0.030+11.321%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.510+0.025+5.155%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.550+0.040+7.843%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.127+0.027+27.000%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.495+0.040+8.791%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/08/2026 14:05
  实时报价更新时间为 13/08/2026 14:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。