28691 长飞中银六乙购Ａ (认购证)
实时 按盘价 跌0.023 -0.015 (-39.474%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.209-0.051-19.615%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53408长飞瑞银七二牛Ｆ0.032-0.049-60.494%147.000155.00003/02/2027
53444长飞法兴七二牛Ｇ0.210-0.055-20.755%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.038-0.050-56.818%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.161-0.049-23.333%86.00095.00030/03/2027
55214长飞法巴七一牛Ｅ0.0710.0000.000%157.000165.00029/01/2027
55252长飞摩通七六牛Ｃ0.034-0.052-60.465%147.000155.00011/06/2027
55325长飞法兴七三牛Ｇ0.010-0.052-83.871%157.000165.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.145-0.049-25.258%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.140-0.045-24.324%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.136-0.050-26.882%97.000105.00014/01/2027
55780长飞华泰七六牛Ｂ0.023-0.045-66.176%157.000165.00011/06/2027
55946长飞汇丰七一牛Ｅ0.159-0.050-23.923%87.00095.00011/01/2027
56766长飞汇丰七三牛Ａ0.020-0.040-66.667%160.000168.00008/03/2027
56880长飞摩通七三牛Ａ0.130-0.049-27.374%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.120-0.048-28.571%104.000112.00020/01/2027
58148长飞瑞银七二牛Ｈ0.019-0.033-63.462%162.000170.00018/02/2027
58262长飞汇丰七二牛Ａ0.129-0.050-27.933%102.000110.00015/02/2027
58412长飞摩通七三牛Ｂ0.0550.0000.000%162.000170.00012/03/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.098-0.051-34.228%115.000125.00012/02/2027
59512长飞法巴七二牛Ａ0.0450.0000.000%172.000180.00026/02/2027
60237长飞华泰七二牛Ｄ0.094-0.050-34.722%121.000129.00012/02/2027
60481长飞法兴七三牛Ｈ0.0320.0000.000%172.000180.00030/03/2027
60701长飞法巴七一牛Ａ0.113-0.048-29.814%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.136-0.048-26.087%100.000108.00029/01/2027
60895长飞汇丰七三牛Ｂ0.0000.000%175.000183.00001/03/2027
61030长飞瑞银七三牛Ａ0.0000.000%177.000185.00004/03/2027
61825长飞瑞银七一牛Ｇ0.091-0.050-35.461%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.113-0.050-30.675%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.078-0.048-38.095%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.066-0.051-43.590%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.059-0.048-44.860%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.088-0.050-36.232%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.070-0.051-42.149%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.055-0.048-46.602%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.046-0.049-51.579%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.164-0.046-21.905%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.188-0.050-21.008%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.184-0.050-21.368%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.178-0.045-20.179%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.178-0.049-21.586%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.155+0.036+30.252%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.315+0.040+14.545%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.228+0.045+24.590%273.000265.00020/12/2027
55638长飞汇丰七乙熊Ｆ0.164+0.042+34.426%243.000235.00013/12/2027
56648长飞法兴八乙熊Ｄ0.300+0.040+15.385%319.000310.00028/12/2028
58420长飞摩通八乙熊Ａ0.103+0.036+53.731%222.000214.00008/12/2028
59288长飞法兴八乙熊Ｈ0.114+0.043+60.563%221.000213.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.106+0.045+73.770%213.000205.00006/12/2027
60351长飞摩通八乙熊Ｂ0.141+0.041+41.000%238.000230.00008/12/2028
60487长飞华泰八乙熊Ｅ0.0000.000%218.000210.00028/12/2028
63127长飞华泰七乙熊Ｄ0.315+0.050+18.868%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.370+0.040+12.121%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.330+0.050+17.857%328.000320.00020/12/2027
64284长飞法兴八乙熊Ｅ0.360+0.055+18.033%349.000340.00018/12/2028
65027长飞瑞银八乙熊Ｎ0.124+0.035+39.326%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.280+0.037+15.226%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.228+0.037+19.372%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.285+0.046+19.247%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.161+0.042+35.294%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.148+0.046+45.098%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/09/2026 11:04
  实时报价更新时间为 28/09/2026 11:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。