28851 华虹摩利六甲购Ａ (认购证)
实时 按盘价 不变0.114 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53063华虹法巴六十牛Ｆ0.405+0.025+6.579%106.800108.80030/10/2026
53125华虹汇丰六甲牛Ａ1.180+0.030+2.609%28.20030.00002/11/2026
53386华虹法兴六甲牛Ｄ0.415+0.035+9.211%106.200108.00026/11/2026
54156华虹汇丰六十牛Ｂ0.460+0.035+8.235%102.000104.00026/10/2026
54542华虹摩通七甲牛Ａ0.097+0.005+5.435%100.200102.00012/11/2027
54698华虹中银六乙牛Ｅ0.710+0.030+4.412%77.50079.50031/12/2026
55131华虹摩通七二牛Ａ0.115+0.012+11.650%124.200126.00012/02/2027
55196华虹中银六乙牛１0.300+0.030+11.111%118.000120.00031/12/2026
55261华虹瑞银六甲牛Ａ1.210+0.020+1.681%26.70028.50013/11/2026
55286华虹瑞银七一牛Ｈ0.044+0.007+18.919%126.200128.00006/01/2027
55533华虹华泰六乙牛Ｅ0.126+0.015+13.514%123.200125.00028/12/2026
55674华虹摩通七二牛Ｂ0.038+0.005+15.152%128.200130.00012/02/2027
55869华虹法兴六九牛Ａ1.200+0.040+3.448%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ1.160+0.040+3.571%30.20032.00028/09/2026
56028华虹法巴六乙牛Ｇ0.038+0.006+18.750%130.000132.00031/12/2026
56145华虹瑞银六九牛Ｄ0.650+0.030+4.839%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ0.690+0.030+4.545%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.680+0.050+7.937%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.630+0.050+8.621%85.00087.00031/12/2026
56498华虹中银六乙牛２0.176+0.023+15.033%130.000132.00031/12/2026
56643华虹法巴六九牛Ａ0.620+0.020+3.333%82.80084.80030/09/2026
57191华虹法兴七三牛Ｂ0.0410.0000.000%127.200129.00030/03/2027
57235华虹汇丰六十牛Ａ1.210+0.030+2.542%25.20027.00026/10/2026
57535华虹瑞银六乙牛Ｆ0.079+0.006+8.219%108.200110.00001/12/2026
57743华虹摩通六甲牛Ｄ0.660+0.030+4.762%80.20082.00013/11/2026
59636华虹摩通六乙牛Ａ0.113+0.005+4.630%91.20093.00011/12/2026
59667华虹华泰六乙牛Ａ0.0000.000%102.200104.00031/12/2026
60285华虹法兴六九牛Ｅ1.130+0.040+3.670%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ1.200+0.030+2.564%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.590+0.020+3.509%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ1.110+0.040+3.738%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ0.600+0.030+5.263%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ0.610+0.020+3.390%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.600+0.010+1.695%87.00088.80030/11/2026
61159华虹法巴六九牛Ｂ0.570+0.020+3.636%87.90089.90030/09/2026
61329华虹中银六乙牛Ｏ0.350+0.030+9.375%113.800115.80031/12/2026
61470华虹法兴六九牛Ｇ1.080+0.030+2.857%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ1.080+0.020+1.887%37.20039.00011/09/2026
61609华虹法兴六乙牛Ｄ0.054+0.005+10.204%120.200122.00029/12/2026
61648华虹中银六乙牛Ｇ0.540+0.030+5.882%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.570+0.020+3.636%91.00093.00031/12/2026
61965华虹汇丰六甲牛Ｈ0.072+0.006+9.091%111.000113.00023/11/2026
62294华虹摩通六甲牛Ｆ0.060+0.006+11.111%117.200119.00013/11/2026
62296华虹摩通六甲牛Ｇ0.080+0.006+8.108%107.200109.00013/11/2026
62447华虹摩通六十牛Ｂ0.520+0.040+8.333%96.20098.00009/10/2026
62572华虹瑞银六十牛Ｂ0.500+0.030+6.383%98.200100.00015/10/2026
62671华虹法巴六十牛Ｊ0.315+0.025+8.621%116.000118.00030/10/2026
62715华虹法巴六十牛Ｂ0.495+0.020+4.211%96.00098.00030/10/2026
62813华虹瑞银六甲牛Ｄ0.340+0.025+7.937%113.200115.00020/11/2026
62877华虹法兴六甲牛Ｂ0.475+0.045+10.465%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.540+0.020+3.846%93.00095.00016/11/2026
63196华虹法兴六甲牛Ｇ0.068+0.006+9.677%113.200115.00024/11/2026
63198华虹法兴六乙牛Ｅ0.090+0.009+11.111%103.200105.00028/12/2026
63525华虹法兴六九牛Ｃ1.220+0.040+3.390%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ1.100+0.020+1.852%36.20038.00028/12/2026
63997华虹瑞银六甲牛Ｆ0.057+0.005+9.615%118.200120.00030/11/2026
64059华虹汇丰六甲牛Ｉ0.055+0.005+10.000%120.000122.00009/11/2026
64181华虹法兴六八牛Ｃ0.790+0.040+5.333%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ1.070+0.020+1.905%39.20041.00021/12/2026
64939华虹瑞银六乙牛Ａ1.090+0.020+1.869%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ1.060+0.030+2.913%39.70041.50011/09/2026
65626华虹汇丰六八牛Ｅ0.750+0.030+4.167%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.730+0.040+5.797%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.740+0.050+7.246%75.20077.20031/12/2026
66055华虹摩通六十牛Ｃ0.425+0.020+4.938%104.200106.00009/10/2026
67976华虹法巴六十牛Ｅ0.450+0.020+4.651%101.000103.00030/10/2026
68528华虹法兴六八牛Ａ0.910+0.040+4.598%55.00056.80028/08/2026
68640华虹中银六乙牛Ｉ0.475+0.030+6.742%101.000103.00031/12/2026
69490华虹瑞银六十牛Ｄ0.435+0.040+10.127%104.700106.50023/10/2026
69740华虹法巴六乙牛Ｆ0.054+0.007+14.894%122.800124.80031/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54343华虹汇丰八乙熊Ｇ0.010-0.009-47.368%152.000149.00011/12/2028
55207华虹中银八乙熊Ｂ0.043-0.034-44.156%150.000148.00008/12/2028
56500华虹中银八乙熊Ｃ0.121-0.023-15.972%158.000156.00008/12/2028
60258华虹华泰八乙熊Ｇ0.102-0.005-4.673%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.114-0.008-6.557%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.115-0.005-4.167%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.099-0.006-5.714%201.800200.00018/12/2028
60921华虹摩通八甲熊Ｉ0.080-0.006-6.977%191.800190.00010/11/2028
61011华虹汇丰八甲熊Ｅ0.133-0.004-2.920%218.000215.00006/11/2028
61096华虹法兴八甲熊Ｄ0.083-0.005-5.682%191.800190.00029/11/2028
61218华虹中银八乙熊Ａ0.340-0.030-8.108%184.000182.00008/12/2028
61840华虹瑞银八甲熊Ｂ0.077-0.007-8.333%189.800188.00021/11/2028
62036华虹汇丰八甲熊Ｆ0.095-0.005-5.000%198.000195.00020/11/2028
62986华虹华泰八乙熊Ｈ0.040-0.005-11.111%181.800180.00018/12/2028
63352华虹汇丰八十熊Ｃ0.059-0.004-6.349%178.000175.00023/10/2028
65905华虹法兴八甲熊Ｆ0.051-0.005-8.929%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.151-0.006-3.822%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.054-0.006-10.000%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.080-0.005-5.882%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.046-0.005-9.804%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.152-0.006-3.797%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.185-0.006-3.141%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.156-0.005-3.106%231.800230.00018/12/2028
66945华虹汇丰八甲熊Ｃ0.161-0.007-4.167%237.000235.00020/11/2028
67147华虹法巴八八熊Ｉ0.171-0.004-2.286%240.000238.00031/08/2028
67367华虹华泰八乙熊Ｅ0.134-0.007-4.965%221.800220.00027/12/2028
68235华虹法巴八八熊Ｎ0.044-0.006-12.000%168.000166.00031/08/2028
68314华虹摩通八甲熊Ｊ0.030-0.005-14.286%161.800160.00010/11/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.023-0.005-17.857%156.800155.00030/11/2028
68543华虹法兴八乙熊１0.014-0.003-17.647%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.192-0.004-2.041%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.033-0.005-13.158%163.000160.00018/12/2028
68939华虹汇丰八甲熊Ｄ0.204-0.002-0.971%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.151-0.007-4.430%230.000228.00031/08/2028
69318华虹法兴八甲熊Ａ0.199-0.005-2.451%253.800252.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/08/2026 14:47
  实时报价更新时间为 13/08/2026 15:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。