| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49515 | 道指法兴六九牛Ｃ | 0.207 | -0.003 | -1.429% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49525 | 道指法兴六乙牛Ａ | 0.234 | -0.003 | -1.266% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49535 | 道指法兴六乙牛Ｂ | 0.255 | -0.005 | -1.923% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49541 | 道指瑞银六乙牛Ａ | 0.280 | 0.000 | 0.000% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49560 | 道指法兴六乙牛Ｃ | 0.154 | -0.004 | -2.532% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | 道指瑞银六乙牛Ｂ | 0.173 | -0.003 | -1.705% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | 道指瑞银六乙牛Ｃ | 0.153 | -0.003 | -1.923% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | 道指瑞银六乙牛Ｄ | 0.132 | -0.004 | -2.941% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | 道指摩利六乙牛Ａ | 0.153 | -0.003 | -1.923% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49593 | 道指法兴六乙牛Ｄ | 0.134 | -0.003 | -2.190% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | 道指摩通六乙牛Ａ | 0.125 | -0.003 | -2.344% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49613 | 道指法兴六乙牛Ｅ | 0.114 | -0.003 | -2.564% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | 道指瑞银六乙牛Ｅ | 0.113 | -0.003 | -2.586% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | 道指瑞银六乙牛Ｆ | 0.193 | -0.003 | -1.531% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49648 | 道指瑞银六乙牛Ｇ | 0.091 | -0.003 | -3.191% | 48,750.000 | 49,100.000 | 18/12/2026 |
| 49653 | 道指法兴六乙牛Ｆ | 0.094 | -0.003 | -3.093% | 48,650.000 | 49,000.000 | 18/12/2026 |
| 49660 | 道指摩利六乙牛Ｂ | 0.073 | -0.003 | -3.947% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49672 | 道指瑞银六乙牛Ｈ | 0.071 | -0.003 | -4.054% | 49,750.000 | 50,100.000 | 18/12/2026 |
| 49676 | 道指摩通六乙牛Ｂ | 0.073 | -0.003 | -3.947% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49684 | 道指法兴六乙牛Ｇ | 0.063 | -0.003 | -4.545% | 50,150.000 | 50,500.000 | 18/12/2026 |
| 49689 | 道指摩通六乙牛Ｃ | 0.052 | -0.003 | -5.455% | 50,650.000 | 51,000.000 | 18/12/2026 |
| 49694 | 道指瑞银六乙牛Ｉ | 0.026 | -0.006 | -18.750% | 51,750.000 | 52,100.000 | 18/12/2026 |
| 49695 | 道指瑞银六乙牛Ｊ | 0.051 | -0.003 | -5.556% | 50,750.000 | 51,100.000 | 18/12/2026 |
| 49986 | 道指法兴六九牛Ａ | 0.170 | 0.000 | 0.000% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | 道指法兴六九牛Ｂ | 0.190 | 0.000 | 0.000% | 43,650.000 | 44,000.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49514 | 道指瑞银八乙熊Ｖ | 0.034 | +0.002 | +6.250% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49612 | 道指法兴八乙熊Ｚ | 0.033 | +0.003 | +10.000% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | 道指瑞银八乙熊Ｙ | 0.046 | +0.002 | +4.545% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49640 | 道指法兴八乙熊１ | 0.042 | +0.001 | +2.439% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49647 | 道指瑞银八乙熊Ｚ | 0.058 | +0.002 | +3.571% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49649 | 道指法兴八乙熊２ | 0.053 | +0.004 | +8.163% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49658 | 道指摩利八乙熊Ｆ | 0.038 | +0.002 | +5.556% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49671 | 道指瑞银八乙熊１ | 0.072 | +0.002 | +2.857% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49683 | 道指法兴八乙熊３ | 0.076 | +0.004 | +5.556% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49687 | 道指摩通八乙熊Ｚ | 0.076 | +0.003 | +4.110% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49692 | 道指瑞银八乙熊２ | 0.101 | +0.002 | +2.020% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49693 | 道指瑞银八乙熊３ | 0.086 | +0.002 | +2.381% | 59,350.000 | 59,000.000 | 15/12/2028 |
| 49696 | 道指法兴八乙熊４ | 0.102 | +0.004 | +4.082% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.050 | +0.002 | +4.167% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.037 | +0.002 | +5.714% | 55,350.000 | 55,000.000 | 15/12/2028 |
|
按盘价 
0.063 -0.003 (-4.545%)