54447 恒指法兴八甲牛Ｅ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛Ａ0.6100.0000.000%17,200.00017,300.00029/09/2027
50016恒指汇丰七八牛Ａ0.620+0.020+3.333%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛Ｂ0.640+0.020+3.226%16,888.00016,988.00030/08/2027
50045恒指法巴六十牛Ｓ0.360+0.005+1.408%15,900.00016,000.00029/10/2026
50050恒指法兴七七牛８0.6000.0000.000%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛９0.6100.0000.000%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛Ａ0.6200.0000.000%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛Ｗ0.720+0.010+1.408%15,900.00016,000.00029/10/2026
50058恒指汇丰六甲牛Ｐ0.395+0.010+2.597%15,400.00015,500.00027/11/2026
50063恒指摩通六十牛Ｕ0.750+0.010+1.351%15,800.00015,900.00029/10/2026
50086恒指瑞银七八牛Ｑ0.610+0.020+3.390%17,322.00017,422.00030/08/2027
50099恒指摩通七九牛Ａ0.590+0.010+1.724%17,322.00017,422.00029/09/2027
50106恒指花旗七九牛Ｃ0.320+0.005+1.587%17,000.00017,100.00029/09/2027
50114恒指瑞银六甲牛Ｗ0.375+0.010+2.740%15,900.00016,000.00027/11/2026
50131恒指汇丰七八牛Ｄ0.315+0.005+1.613%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛Ｅ0.570+0.020+3.636%17,572.00017,672.00030/08/2027
50168恒指法兴七九牛Ａ0.5700.0000.000%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛Ｂ0.5800.0000.000%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛Ｃ0.5900.0000.000%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛７0.610+0.010+1.667%17,268.00017,368.00030/08/2027
50196恒指汇丰六十牛Ｔ0.385+0.010+2.667%15,650.00015,750.00029/10/2026
50205恒指瑞银七七牛Ｒ0.590+0.020+3.509%17,450.00017,550.00029/07/2027
50266恒指法巴七八牛Ｙ0.5200.0000.000%17,800.00017,900.00030/08/2027
50272恒指华泰七八牛Ｂ0.5500.0000.000%17,700.00017,800.00030/08/2027
50276恒指信证七九牛Ｂ0.5800.0000.000%17,600.00017,700.00029/09/2027
50277恒指信证七九牛Ｃ0.5400.0000.000%17,900.00018,000.00029/09/2027
50292恒指汇丰六甲牛Ｖ0.365+0.005+1.389%15,900.00016,000.00027/11/2026
50316恒指摩利八九牛Ａ0.5200.0000.000%17,913.00018,013.00028/09/2028
50347恒指摩通七九牛Ｉ0.530+0.010+1.923%17,913.00018,013.00029/09/2027
50385恒指瑞银七九牛Ａ0.540+0.020+3.846%17,800.00017,900.00029/09/2027
50392恒指瑞银六甲牛３0.300+0.010+3.448%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛Ｅ0.5400.0000.000%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛Ｄ0.550+0.010+1.852%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛８0.5600.0000.000%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛９0.5600.0000.000%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛Ｃ0.5800.0000.000%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛Ｄ0.5900.0000.000%17,408.00017,508.00030/08/2027
50453恒指汇丰七八牛Ｈ0.530+0.020+3.922%18,000.00018,100.00030/08/2027
50461恒指华泰七八牛Ｄ0.500+0.005+1.010%18,157.00018,257.00030/08/2027
50463恒指华泰七八牛Ｆ0.520+0.010+1.961%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛５0.500+0.020+4.167%18,170.00018,270.00030/08/2027
50473恒指法巴七八牛Ａ0.2800.0000.000%17,400.00017,500.00030/08/2027
50488恒指摩利八六牛Ｊ0.4850.0000.000%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛Ｋ0.5600.0000.000%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛Ｆ0.550+0.010+1.852%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛Ｈ0.560+0.010+1.818%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛Ｅ0.5600.0000.000%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛Ｆ0.510+0.010+2.000%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛Ｈ0.530+0.010+1.923%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛Ｇ0.540+0.010+1.887%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛Ｇ0.3200.0000.000%16,900.00017,000.00029/09/2027
50518恒指国君七九牛Ａ0.510+0.020+4.082%18,150.00018,250.00029/09/2027
50522恒指国君七九牛Ｂ0.540+0.010+1.887%17,800.00017,900.00029/09/2027
50523恒指国君七九牛Ｃ0.570+0.010+1.786%17,480.00017,580.00029/09/2027
50547恒指瑞银七八牛Ｙ0.520+0.020+4.000%18,175.00018,275.00030/08/2027
50562恒指瑞银七九牛Ｅ0.540+0.020+3.846%17,900.00018,000.00029/09/2027
50570恒指瑞银七七牛Ｔ0.270+0.010+3.846%17,900.00018,000.00029/07/2027
50584恒指摩通七九牛Ｍ0.520+0.020+4.000%18,050.00018,150.00029/09/2027
50599恒指华泰七八牛Ｇ0.0000.000%18,100.00018,200.00030/08/2027
50624恒指国君七九牛Ｄ0.550+0.010+1.852%17,700.00017,800.00029/09/2027
50626恒指信证八五牛Ｃ0.5500.0000.000%18,200.00018,300.00030/05/2028
50671恒指中银七九牛Ａ0.560+0.010+1.818%17,600.00017,700.00029/09/2027
50672恒指中银七九牛Ｂ0.510+0.020+4.082%18,200.00018,300.00029/09/2027
50673恒指中银七九牛Ｃ0.500+0.015+3.093%18,259.00018,359.00029/09/2027
50677恒指摩利八九牛Ｂ0.4700.0000.000%18,259.00018,359.00028/09/2028
50685恒指法兴七九牛Ｈ0.530+0.010+1.923%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛Ｉ0.500+0.005+1.010%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛Ｊ0.520+0.010+1.961%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛Ｆ0.500+0.015+3.093%18,259.00018,359.00029/09/2027
50702恒指瑞银七八牛５0.540+0.020+3.846%18,000.00018,100.00030/08/2027
50720恒指摩通七九牛Ｑ0.500+0.020+4.167%18,259.00018,359.00029/09/2027
50754恒指法巴七六牛Ｉ0.460+0.015+3.371%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛Ｊ0.470+0.015+3.297%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛Ｋ0.480+0.015+3.226%18,300.00018,400.00029/06/2027
50771恒指华泰七八牛Ｋ0.470+0.010+2.174%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛Ｌ0.0000.000%18,300.00018,400.00030/08/2027
50826恒指国君七九牛Ｇ0.485+0.020+4.301%18,400.00018,500.00029/09/2027
50827恒指国君七九牛Ｈ0.500+0.020+4.167%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛Ｃ0.4550.0000.000%18,480.00018,580.00028/09/2028
50863恒指汇丰七九牛Ｇ0.480+0.015+3.226%18,500.00018,600.00029/09/2027
50870恒指中银七九牛Ｄ0.490+0.020+4.255%18,400.00018,500.00029/09/2027
50871恒指中银七九牛Ｅ0.480+0.020+4.348%18,500.00018,600.00029/09/2027
50914恒指法兴七七牛Ｋ0.2950.0000.000%17,400.00017,500.00029/07/2027
50933恒指汇丰六甲牛Ｚ0.7300.0000.000%15,850.00015,950.00027/11/2026
50935恒指法兴七九牛Ｋ0.485+0.015+3.191%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛Ｌ0.490+0.010+2.083%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛Ｍ0.495+0.005+1.020%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛Ｉ0.5100.0000.000%18,208.00018,308.00030/08/2027
51002恒指瑞银七九牛Ｉ0.490+0.020+4.255%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛Ｊ0.500+0.020+4.167%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛８0.510+0.015+3.030%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛Ｗ0.242+0.012+5.217%18,400.00018,500.00029/07/2027
51030恒指摩通七九牛Ｖ0.475+0.020+4.396%18,500.00018,600.00029/09/2027
51073恒指华泰七八牛Ｑ0.0000.000%18,400.00018,500.00030/08/2027
51088恒指汇丰七九牛Ｐ0.270+0.010+3.846%17,900.00018,000.00029/09/2027
51129恒指法巴七六牛Ｃ0.455+0.015+3.409%18,550.00018,650.00029/06/2027
51137恒指国君七九牛Ｊ0.485+0.020+4.301%18,380.00018,480.00029/09/2027
51152恒指法兴七八牛Ｋ0.480+0.015+3.226%18,548.00018,648.00030/08/2027
51224恒指瑞银七九牛Ｍ0.490+0.025+5.376%18,550.00018,650.00029/09/2027
51227恒指瑞银七八牛Ｄ0.500+0.020+4.167%18,300.00018,400.00030/08/2027
51419恒指法兴七九牛Ｑ0.2650.0000.000%17,900.00018,000.00029/09/2027
51447恒指法兴七七牛Ｂ0.250+0.010+4.167%18,400.00018,500.00029/07/2027
51554恒指法巴七九牛Ｅ0.485+0.015+3.191%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛Ｋ0.235+0.008+3.524%18,400.00018,500.00029/09/2027
51644恒指瑞银七九牛Ｒ0.490+0.020+4.255%18,400.00018,500.00029/09/2027
51657恒指汇丰七八牛Ｊ0.248+0.013+5.532%18,400.00018,500.00030/08/2027
53023恒指瑞银八三牛７0.159+0.028+21.374%21,750.00021,850.00030/03/2028
53041恒指摩通七十牛Ｐ0.084+0.027+47.368%22,400.00022,500.00028/10/2027
53059恒指法巴七七牛Ｙ0.0000.000%23,930.00024,030.00029/07/2027
53073恒指华泰八九牛８0.054+0.029+116.000%22,700.00022,800.00028/09/2028
53077恒指法巴八甲牛Ｉ0.0000.000%23,800.00023,900.00029/11/2028
53250恒指信证八九牛Ｌ0.0000.000%23,900.00024,000.00028/09/2028
53253恒指信证九二牛Ｆ0.0000.000%23,250.00023,350.00027/02/2029
53281恒指摩利七八牛Ｓ0.067+0.014+26.415%21,950.00022,050.00030/08/2027
53300恒指国君八十牛４0.0000.000%23,750.00023,850.00030/10/2028
53303恒指法兴七甲牛Ｃ0.085+0.026+44.068%22,378.00022,478.00029/11/2027
53319恒指法兴七乙牛Ａ0.106+0.029+37.662%22,208.00022,308.00030/12/2027
53320恒指法兴七乙牛Ｂ0.123+0.028+29.474%22,058.00022,158.00030/12/2027
53323恒指国君八十牛７0.0000.000%23,350.00023,450.00030/10/2028
53325恒指摩通八十牛Ｊ0.0000.000%23,720.00023,820.00030/10/2028
53340恒指华泰六乙牛Ｌ0.7500.0000.000%15,850.00015,950.00030/12/2026
53341恒指摩通八十牛Ｌ0.0000.000%24,086.00024,186.00030/10/2028
53355恒指摩通八十牛５0.0000.000%23,900.00024,000.00030/10/2028
53416恒指花旗八九牛Ｖ0.0000.000%23,900.00024,000.00028/09/2028
53450恒指瑞银八十牛Ｐ0.0000.000%24,086.00024,186.00030/10/2028
53457恒指瑞银八十牛Ｒ0.0000.000%23,888.00023,988.00030/10/2028
53462恒指瑞银八三牛８0.087+0.029+50.000%22,400.00022,500.00030/03/2028
53474恒指瑞银八三牛９0.108+0.026+31.707%22,200.00022,300.00030/03/2028
53477恒指瑞银七乙牛Ｐ0.125+0.026+26.263%22,028.00022,128.00030/12/2027
53489恒指瑞银七乙牛Ｑ0.135+0.027+25.000%21,938.00022,038.00030/12/2027
53549恒指信证七十牛Ｈ0.122+0.028+29.787%22,100.00022,200.00028/10/2027
53579恒指法巴八十牛１0.058+0.030+107.143%22,680.00022,780.00030/10/2028
53626恒指法巴九一牛Ｘ0.146+0.028+23.729%21,850.00021,950.00030/01/2029
53663恒指瑞银八十牛７0.0000.000%23,750.00023,850.00030/10/2028
53670恒指瑞银八十牛２0.0000.000%23,608.00023,708.00030/10/2028
53671恒指瑞银八十牛９0.0000.000%23,448.00023,548.00030/10/2028
53692恒指瑞银八十牛Ｅ0.0000.000%23,328.00023,428.00030/10/2028
53733恒指汇丰八三牛９0.071+0.015+26.786%21,900.00022,000.00030/03/2028
53742恒指汇丰七十牛Ｉ0.112+0.021+23.077%22,150.00022,250.00028/10/2027
53744恒指汇丰七十牛Ｈ0.094+0.023+32.394%22,328.00022,428.00028/10/2027
53777恒指摩通七十牛Ｔ0.068+0.014+25.926%21,900.00022,000.00028/10/2027
53786恒指摩通七十牛Ｕ0.043+0.014+48.276%22,400.00022,500.00028/10/2027
53853恒指摩通七十牛Ｗ0.129+0.028+27.723%22,000.00022,100.00028/10/2027
53878恒指国君七甲牛３0.096+0.027+39.130%22,300.00022,400.00029/11/2027
53901恒指摩利八甲牛Ｃ0.0000.000%24,050.00024,150.00029/11/2028
53908恒指摩利八甲牛Ｄ0.0000.000%23,880.00023,980.00029/11/2028
54000恒指摩利八甲牛Ｓ0.0000.000%23,750.00023,850.00029/11/2028
54054恒指法兴七乙牛Ｅ0.099+0.029+41.429%22,278.00022,378.00030/12/2027
54060恒指法兴七乙牛Ｇ0.115+0.027+30.682%22,108.00022,208.00030/12/2027
54080恒指信证八九牛Ｒ0.092+0.027+41.538%22,350.00022,450.00028/09/2028
54094恒指摩利八甲牛Ｘ0.0000.000%23,350.00023,450.00029/11/2028
54101恒指花旗七九牛Ｙ0.067+0.016+31.373%22,000.00022,100.00029/09/2027
54105恒指摩通八十牛Ａ0.0000.000%23,370.00023,470.00030/10/2028
54149恒指摩通八十牛１0.0000.000%23,540.00023,640.00030/10/2028
54153恒指中银八九牛３0.0000.000%23,788.00023,888.00028/09/2028
54183恒指瑞银七七牛Ｎ0.090+0.027+42.857%22,350.00022,450.00029/07/2027
54188恒指瑞银七乙牛Ｔ0.108+0.027+33.333%22,188.00022,288.00030/12/2027
54190恒指瑞银八三牛Ｌ0.133+0.029+27.885%21,988.00022,088.00030/03/2028
54194恒指法兴八九牛Ｐ0.010-0.011-52.381%22,778.00022,878.00028/09/2028
54198恒指星展八九牛Ｇ0.0000.000%24,086.00024,186.00028/09/2028
54202恒指法兴八甲牛Ｇ0.062+0.027+77.143%22,628.00022,728.00029/11/2028
54215恒指星展八九牛Ｒ0.0000.000%23,800.00023,900.00028/09/2028
54216恒指星展八九牛Ｕ0.0000.000%23,650.00023,750.00028/09/2028
54234恒指汇丰八十牛Ｑ0.0000.000%24,086.00024,186.00030/10/2028
54254恒指法巴九一牛８0.043+0.013+43.333%22,400.00022,500.00030/01/2029
54265恒指汇丰七十牛２0.093+0.025+36.765%22,300.00022,400.00028/10/2027
54266恒指汇丰七十牛３0.128+0.028+28.000%22,050.00022,150.00028/10/2027
54274恒指汇丰八十牛Ｕ0.0000.000%23,900.00024,000.00030/10/2028
54288恒指汇丰八十牛Ｗ0.0000.000%23,788.00023,888.00030/10/2028
54320恒指国君七甲牛７0.106+0.030+39.474%22,200.00022,300.00029/11/2027
54323恒指瑞银六乙牛Ｘ0.800+0.020+2.564%15,918.00016,018.00030/12/2026
54328恒指汇丰八十牛Ｙ0.0000.000%23,530.00023,630.00030/10/2028
54331恒指汇丰八十牛２0.0000.000%23,330.00023,430.00030/10/2028
54352恒指法兴七乙牛Ｌ0.095+0.027+39.706%22,308.00022,408.00030/12/2027
54356恒指法兴七乙牛Ｍ0.141+0.025+21.552%21,888.00021,988.00030/12/2027
54366恒指法兴七乙牛Ｎ0.265+0.022+9.053%20,700.00020,800.00030/12/2027
54376恒指信证八二牛Ｍ0.118+0.029+32.584%22,150.00022,250.00028/02/2028
54389恒指国君八九牛５0.053+0.029+120.833%22,700.00022,800.00028/09/2028
54410恒指国君八九牛６0.063+0.028+80.000%22,600.00022,700.00028/09/2028
54447恒指法兴八甲牛Ｅ0.0000.000%24,058.00024,158.00029/11/2028
54448恒指法兴八甲牛４0.0000.000%23,928.00024,028.00029/11/2028
54466恒指法兴八十牛Ｗ0.0000.000%23,808.00023,908.00030/10/2028
54471恒指法兴八十牛Ａ0.0000.000%23,668.00023,768.00030/10/2028
54477恒指法兴八乙牛Ｔ0.0000.000%23,468.00023,568.00028/12/2028
54478恒指法兴八乙牛Ｘ0.0000.000%23,288.00023,388.00028/12/2028
54548恒指瑞银七七牛Ｕ0.096+0.027+39.130%22,288.00022,388.00029/07/2027
54549恒指瑞银七七牛１0.113+0.028+32.941%22,138.00022,238.00029/07/2027
54596恒指汇丰七十牛７0.100+0.026+35.135%22,280.00022,380.00028/10/2027
54613恒指汇丰七十牛８0.124+0.027+27.835%22,088.00022,188.00028/10/2027
54693恒指法兴八二牛Ａ0.071+0.014+24.561%21,900.00022,000.00028/02/2028
54727恒指瑞银八乙牛６0.053+0.027+103.846%22,700.00022,800.00028/12/2028
54734恒指法兴八二牛Ｂ0.043+0.014+48.276%22,400.00022,500.00028/02/2028
54735恒指瑞银八乙牛Ｂ0.069+0.027+64.286%22,550.00022,650.00028/12/2028
54777恒指汇丰八三牛Ｈ0.043+0.013+43.333%22,400.00022,500.00030/03/2028
54866恒指汇丰八八牛Ｇ0.013-0.011-45.833%22,728.00022,828.00030/08/2028
54991恒指瑞银七八牛Ｌ0.097+0.026+36.620%22,268.00022,368.00030/08/2027
54998恒指瑞银七八牛Ｓ0.114+0.027+31.034%22,118.00022,218.00030/08/2027
55205恒指法兴八二牛Ｈ0.093+0.030+47.619%22,358.00022,458.00028/02/2028
55208恒指法兴八二牛Ｉ0.110+0.027+32.530%22,178.00022,278.00028/02/2028
55248恒指瑞银八二牛Ｇ0.093+0.027+40.909%22,338.00022,438.00028/02/2028
55348恒指汇丰七乙牛Ｋ0.088+0.021+31.343%22,350.00022,450.00030/12/2027
55653恒指瑞银六乙牛Ｑ0.790+0.020+2.597%15,968.00016,068.00030/12/2026
55728恒指星展七十牛Ａ0.081+0.026+47.273%22,400.00022,500.00028/10/2027
55735恒指法巴六十牛Ｙ0.710+0.010+1.429%16,000.00016,100.00029/10/2026
56170恒指汇丰六甲牛Ｘ0.360+0.010+2.857%16,150.00016,250.00027/11/2026
56246恒指星展七十牛Ｂ0.136+0.023+20.354%21,900.00022,000.00028/10/2027
56289恒指华泰七十牛Ｉ0.087+0.027+45.000%22,400.00022,500.00028/10/2027
56377恒指国君七九牛１0.475+0.020+4.396%18,500.00018,600.00029/09/2027
56403恒指摩通八九牛Ｔ0.117+0.027+30.000%22,100.00022,200.00028/09/2028
56435恒指花旗七七牛Ｊ0.250+0.008+3.306%18,500.00018,600.00029/07/2027
56459恒指法兴八甲牛Ｖ0.010-0.013-56.522%22,728.00022,828.00029/11/2028
56503恒指摩通七八牛Ｍ0.221+0.014+6.763%18,900.00019,000.00030/08/2027
56936恒指花旗七七牛６0.035+0.005+16.667%21,500.00022,000.00029/07/2027
57694恒指星展八甲牛Ｎ0.058+0.014+31.818%22,122.00022,222.00029/11/2028
58596恒指摩利七甲牛Ｍ0.046+0.014+43.750%22,350.00022,450.00029/11/2027
59264恒指摩利七乙牛４0.096+0.027+39.130%22,320.00022,420.00030/12/2027
60878恒指信证八九牛Ｇ0.4950.0000.000%18,500.00018,600.00028/09/2028
61023恒指摩通八乙牛３0.226+0.027+13.568%21,200.00021,300.00028/12/2028
61028恒指摩通八乙牛５0.246+0.028+12.844%21,000.00021,100.00028/12/2028
61029恒指摩通八九牛Ｘ0.097+0.027+38.571%22,300.00022,400.00028/09/2028
61038恒指摩通八九牛Ｚ0.163+0.027+19.853%21,700.00021,800.00028/09/2028
61475恒指星展八九牛７0.046+0.013+39.394%22,344.00022,444.00028/09/2028
61478恒指星展八九牛Ｗ0.076+0.012+18.750%21,788.00021,888.00028/09/2028
61702恒指国君七十牛Ｘ0.530+0.020+3.922%18,000.00018,100.00028/10/2027
61791恒指法兴七八牛Ｗ0.495+0.010+2.062%18,448.00018,548.00030/08/2027
61792恒指法兴七八牛Ｘ0.495+0.005+1.020%18,348.00018,448.00030/08/2027
61865恒指摩通八八牛Ｆ0.233+0.026+12.560%21,100.00021,200.00030/08/2028
61879恒指摩通八八牛Ｑ0.179+0.029+19.333%21,600.00021,700.00030/08/2028
61924恒指国君七十牛Ｚ0.475+0.020+4.396%18,550.00018,650.00028/10/2027
62016恒指摩通八八牛６0.275+0.027+10.887%20,700.00020,800.00030/08/2028
62061恒指国君七十牛１0.485+0.020+4.301%18,450.00018,550.00028/10/2027
62225恒指摩通六十牛Ｂ0.940+0.010+1.075%13,900.00014,000.00029/10/2026
62898恒指中银七乙牛Ｄ0.305+0.020+7.018%20,304.00020,404.00030/12/2027
62899恒指中银七乙牛Ｅ0.390+0.015+4.000%19,418.00019,518.00030/12/2027
62911恒指国君七甲牛Ｂ0.295+0.020+7.273%20,300.00020,400.00029/11/2027
62914恒指国君七甲牛Ｅ0.340+0.020+6.250%19,900.00020,000.00029/11/2027
62918恒指国君七甲牛Ｎ0.465+0.020+4.494%18,700.00018,800.00029/11/2027
62937恒指信证八四牛Ｊ0.320+0.010+3.226%20,304.00020,404.00027/04/2028
62939恒指信证八四牛Ｋ0.350+0.015+4.478%20,100.00020,200.00027/04/2028
62943恒指信证八四牛Ｆ0.3600.0000.000%19,900.00020,000.00027/04/2028
62958恒指信证八十牛Ｎ0.380+0.005+1.333%19,700.00019,800.00030/10/2028
62968恒指摩利七八牛Ｎ0.200+0.012+6.383%19,400.00019,500.00030/08/2027
62969恒指摩利七乙牛Ｉ0.385+0.015+4.054%19,680.00019,780.00030/12/2027
62970恒指摩利七十牛９0.350+0.015+4.478%19,860.00019,960.00028/10/2027
62971恒指摩利七八牛Ｏ0.177+0.011+6.627%19,900.00020,000.00030/08/2027
62972恒指摩利七乙牛Ｄ0.290+0.010+3.571%20,280.00020,380.00030/12/2027
62988恒指摩利七乙牛２0.395+0.020+5.333%19,500.00019,600.00030/12/2027
63037恒指星展八甲牛１0.109+0.012+12.371%21,233.00021,333.00029/11/2028
63045恒指法兴八十牛Ｈ0.320+0.020+6.667%20,300.00020,400.00030/10/2028
63046恒指法兴七甲牛７0.335+0.015+4.688%20,100.00020,200.00029/11/2027
63047恒指法兴七甲牛２0.355+0.015+4.412%19,900.00020,000.00029/11/2027
63048恒指法兴七甲牛Ｆ0.380+0.015+4.110%19,700.00019,800.00029/11/2027
63049恒指法兴七甲牛１0.400+0.020+5.263%19,500.00019,600.00029/11/2027
63050恒指法兴七甲牛５0.420+0.020+5.000%19,300.00019,400.00029/11/2027
63051恒指法兴七甲牛６0.435+0.015+3.571%19,100.00019,200.00029/11/2027
63052恒指法兴七甲牛９0.460+0.015+3.371%18,900.00019,000.00029/11/2027
63053恒指法兴七甲牛Ｄ0.475+0.010+2.151%18,700.00018,800.00029/11/2027
63054恒指法兴七乙牛Ｙ0.495+0.010+2.062%18,500.00018,600.00030/12/2027
63055恒指法兴七乙牛Ｚ0.510+0.010+2.000%18,300.00018,400.00030/12/2027
63123恒指汇丰七八牛Ｗ0.365+0.020+5.797%19,750.00019,850.00030/08/2027
63125恒指汇丰七八牛Ｃ0.330+0.020+6.452%20,150.00020,250.00030/08/2027
63126恒指汇丰七八牛Ｑ0.355+0.020+5.970%19,900.00020,000.00030/08/2027
63182恒指法兴七十牛３0.5200.0000.000%18,100.00018,200.00028/10/2027
63183恒指法兴七九牛１0.550+0.010+1.852%17,900.00018,000.00029/09/2027
63184恒指法兴七十牛４0.5700.0000.000%17,600.00017,700.00028/10/2027
63185恒指法兴七九牛３0.6000.0000.000%17,300.00017,400.00029/09/2027
63218恒指摩通八三牛Ｎ0.360+0.020+5.882%19,900.00020,000.00030/03/2028
63270恒指法巴九一牛２0.340+0.015+4.615%19,900.00020,000.00030/01/2029
63333恒指法巴九一牛５0.320+0.015+4.918%20,100.00020,200.00030/01/2029
63334恒指法巴九一牛６0.300+0.015+5.263%20,300.00020,400.00030/01/2029
63355恒指瑞银八三牛１0.590+0.010+1.724%17,400.00017,500.00030/03/2028
63434恒指摩通八九牛Ｓ0.260+0.022+9.244%20,800.00020,900.00028/09/2028
63458恒指摩通八九牛３0.280+0.020+7.692%20,600.00020,700.00028/09/2028
63460恒指摩通八九牛６0.186+0.027+16.981%21,500.00021,600.00028/09/2028
63469恒指摩通八九牛９0.155+0.027+21.094%21,800.00021,900.00028/09/2028
63475恒指摩通八九牛Ｂ0.108+0.026+31.707%22,200.00022,300.00028/09/2028
63543恒指瑞银八三牛Ｃ0.370+0.030+8.824%19,900.00020,000.00030/03/2028
63558恒指瑞银七七牛Ｖ0.176+0.013+7.975%19,900.00020,000.00029/07/2027
63582恒指瑞银七甲牛Ｙ0.365+0.025+7.353%20,000.00020,100.00029/11/2027
63585恒指瑞银七甲牛１0.340+0.020+6.250%20,150.00020,250.00029/11/2027
63587恒指瑞银七甲牛３0.315+0.020+6.780%20,300.00020,400.00029/11/2027
63604恒指国君七甲牛Ｚ0.365+0.020+5.797%19,700.00019,800.00029/11/2027
63605恒指国君七甲牛Ｊ0.510+0.015+3.030%18,200.00018,300.00029/11/2027
63706恒指摩利七甲牛Ｘ0.0000.000%19,780.00019,880.00029/11/2027
63707恒指摩利七乙牛Ｕ0.335+0.015+4.688%20,040.00020,140.00030/12/2027
63743恒指法兴七九牛５0.340+0.015+4.615%20,040.00020,140.00029/09/2027
63744恒指法兴七十牛５0.365+0.015+4.286%19,808.00019,908.00028/10/2027
63745恒指法兴七十牛７0.385+0.015+4.054%19,608.00019,708.00028/10/2027
63746恒指法兴七十牛８0.405+0.015+3.846%19,398.00019,498.00028/10/2027
63757恒指法兴七甲牛Ｅ0.430+0.015+3.614%19,198.00019,298.00029/11/2027
63758恒指法兴七甲牛Ｕ0.470+0.015+3.297%18,788.00018,888.00029/11/2027
63760恒指法兴七十牛Ｂ0.500+0.005+1.010%18,378.00018,478.00028/10/2027
63776恒指中银七乙牛Ｉ0.330+0.015+4.762%20,040.00020,140.00030/12/2027
63781恒指中银七乙牛Ｌ0.365+0.020+5.797%19,718.00019,818.00030/12/2027
63803恒指信证八十牛Ｐ0.355+0.010+2.899%20,040.00020,140.00030/10/2028
63815恒指法巴八七牛８0.325+0.015+4.839%20,000.00020,100.00028/07/2028
63816恒指法巴八七牛Ｅ0.320+0.015+4.918%20,040.00020,140.00028/07/2028
63819恒指法巴八七牛Ｊ0.340+0.015+4.615%19,850.00019,950.00028/07/2028
63822恒指法巴八七牛２0.325+0.020+6.557%20,020.00020,120.00028/07/2028
63923恒指瑞银七九牛Ｔ0.355+0.025+7.576%20,040.00020,140.00029/09/2027
64078恒指华泰七十牛Ｄ0.335+0.010+3.077%19,900.00020,000.00028/10/2027
64079恒指华泰七十牛Ｅ0.0000.000%19,400.00019,500.00028/10/2027
64080恒指中银七乙牛Ｍ0.385+0.020+5.479%19,518.00019,618.00030/12/2027
64081恒指中银七乙牛Ｎ0.0000.000%19,118.00019,218.00030/12/2027
64085恒指国君七甲牛Ｙ0.320+0.020+6.667%20,100.00020,200.00029/11/2027
64086恒指国君七甲牛１0.395+0.020+5.333%19,400.00019,500.00029/11/2027
64110恒指摩利七乙牛Ｔ0.350+0.015+4.478%19,980.00020,080.00030/12/2027
64118恒指摩利七甲牛Ｏ0.325+0.020+6.557%20,164.00020,264.00029/11/2027
64120恒指信证八九牛９0.4100.0000.000%19,400.00019,500.00028/09/2028
64143恒指信证八十牛Ｓ0.345+0.010+2.985%20,164.00020,264.00030/10/2028
64151恒指信证八十牛Ｔ0.3500.0000.000%20,000.00020,100.00030/10/2028
64153恒指法兴七八牛Ａ0.345+0.015+4.545%20,008.00020,108.00030/08/2027
64154恒指法兴七九牛６0.360+0.015+4.348%19,858.00019,958.00029/09/2027
64155恒指法兴七八牛Ｂ0.385+0.020+5.479%19,658.00019,758.00030/08/2027
64156恒指法兴七八牛Ｅ0.405+0.020+5.195%19,458.00019,558.00030/08/2027
64157恒指法兴七八牛Ｊ0.420+0.015+3.704%19,258.00019,358.00030/08/2027
64158恒指法兴七八牛Ｌ0.440+0.015+3.529%19,048.00019,148.00030/08/2027
64177恒指法兴七八牛Ｍ0.330+0.020+6.452%20,164.00020,264.00030/08/2027
64233恒指法巴八七牛３0.168+0.011+7.006%19,900.00020,000.00028/07/2028
64312恒指瑞银七九牛Ｐ0.340+0.025+7.937%20,164.00020,264.00029/09/2027
64313恒指瑞银七甲牛Ｂ0.360+0.020+5.882%20,018.00020,118.00029/11/2027
64318恒指瑞银七乙牛Ｘ0.208+0.012+6.122%19,400.00019,500.00030/12/2027
64473恒指摩通八三牛Ｑ0.410+0.020+5.128%19,400.00019,500.00030/03/2028
64553恒指汇丰七七牛１0.345+0.020+6.154%20,000.00020,100.00029/07/2027
64586恒指国君七甲牛Ｈ0.280+0.020+7.692%20,500.00020,600.00029/11/2027
64587恒指国君七甲牛４0.375+0.020+5.634%19,600.00019,700.00029/11/2027
64613恒指信证八九牛Ｃ0.0000.000%20,200.00020,300.00028/09/2028
64615恒指信证八十牛Ｕ0.305+0.020+7.018%20,581.00020,681.00030/10/2028
64632恒指摩利七甲牛Ｙ0.305+0.015+5.172%20,350.00020,450.00029/11/2027
64633恒指摩利七乙牛Ｖ0.255+0.011+4.508%20,581.00020,681.00030/12/2027
64635恒指中银七乙牛Ｏ0.285+0.020+7.547%20,528.00020,628.00030/12/2027
64636恒指中银七乙牛Ｐ0.0000.000%19,818.00019,918.00030/12/2027
64667恒指汇丰七七牛Ｃ0.330+0.020+6.452%20,200.00020,300.00029/07/2027
64753恒指瑞银七九牛Ｘ0.285+0.025+9.615%20,581.00020,681.00029/09/2027
64754恒指瑞银七十牛７0.305+0.025+8.929%20,450.00020,550.00028/10/2027
64758恒指瑞银七十牛８0.325+0.020+6.557%20,288.00020,388.00028/10/2027
64761恒指瑞银七甲牛Ｆ0.350+0.020+6.061%20,100.00020,200.00029/11/2027
64764恒指瑞银七九牛２0.360+0.020+5.882%19,950.00020,050.00029/09/2027
64812恒指花旗七甲牛Ｂ0.325+0.015+4.839%20,250.00020,350.00029/11/2027
64824恒指花旗七甲牛Ｅ0.305+0.015+5.172%20,450.00020,550.00029/11/2027
64891恒指法巴八七牛Ｓ0.295+0.015+5.357%20,300.00020,400.00028/07/2028
64892恒指法巴八七牛４0.305+0.015+5.172%20,200.00020,300.00028/07/2028
64894恒指法巴八七牛５0.275+0.015+5.769%20,500.00020,600.00028/07/2028
64899恒指法巴八七牛６0.285+0.015+5.556%20,400.00020,500.00028/07/2028
64902恒指法巴八七牛Ｑ0.280+0.020+7.692%20,520.00020,620.00028/07/2028
64920恒指法巴八七牛Ｐ0.290+0.015+5.455%20,350.00020,450.00028/07/2028
64921恒指法巴八七牛Ｖ0.275+0.026+10.442%20,580.00020,680.00028/07/2028
64923恒指法巴八七牛Ａ0.191+0.009+4.945%19,400.00019,500.00028/07/2028
64966恒指摩通八三牛９0.325+0.020+6.557%20,200.00020,300.00030/03/2028
64978恒指摩通八三牛Ｏ0.305+0.020+7.018%20,400.00020,500.00030/03/2028
64994恒指法兴七九牛９0.320+0.015+4.918%20,208.00020,308.00029/09/2027
64996恒指法兴七七牛３0.340+0.015+4.615%20,058.00020,158.00029/07/2027
64997恒指法兴七九牛Ｉ0.345+0.015+4.545%19,948.00020,048.00029/09/2027
64999恒指法兴七九牛Ｐ0.370+0.015+4.225%19,748.00019,848.00029/09/2027
65001恒指法兴七九牛Ｕ0.390+0.015+4.000%19,548.00019,648.00029/09/2027
65002恒指法兴七九牛Ｗ0.265+0.022+9.053%20,581.00020,681.00029/09/2027
65003恒指法兴七七牛Ｄ0.300+0.020+7.143%20,408.00020,508.00029/07/2027
65018恒指信证八九牛Ｄ0.310+0.020+6.897%20,500.00020,600.00028/09/2028
65033恒指华泰七甲牛９0.335+0.010+3.077%19,900.00020,000.00029/11/2027
65034恒指摩利七乙牛９0.290+0.020+7.407%20,480.00020,580.00030/12/2027
65040恒指摩利七乙牛Ｈ0.196+0.012+6.522%19,650.00019,750.00030/12/2027
65041恒指摩利七十牛Ｑ0.270+0.023+9.312%20,700.00020,800.00028/10/2027
65076恒指瑞银七十牛Ｇ0.315+0.020+6.780%20,350.00020,450.00028/10/2027
65079恒指瑞银七甲牛Ｍ0.340+0.025+7.937%20,200.00020,300.00029/11/2027
65087恒指瑞银七七牛Ｘ0.152+0.014+10.145%20,400.00020,500.00029/07/2027
65092恒指中银七乙牛Ｑ0.255+0.014+5.809%20,698.00020,798.00030/12/2027
65093恒指中银七乙牛Ｒ0.0000.000%20,218.00020,318.00030/12/2027
65097恒指中银七乙牛Ｓ0.0000.000%20,418.00020,518.00030/12/2027
65099恒指法巴八七牛Ｂ0.270+0.022+8.871%20,600.00020,700.00028/07/2028
65100恒指法巴八七牛Ｃ0.260+0.020+8.333%20,690.00020,790.00028/07/2028
65111恒指法巴八十牛Ｋ0.265+0.025+10.417%20,700.00020,800.00030/10/2028
65112恒指法巴八十牛Ｇ0.300+0.015+5.263%20,250.00020,350.00030/10/2028
65114恒指法巴八十牛Ｉ0.145+0.009+6.618%20,400.00020,500.00030/10/2028
65122恒指摩通八乙牛４0.145+0.027+22.881%21,900.00022,000.00028/12/2028
65147恒指瑞银七九牛Ｇ0.275+0.020+7.843%20,668.00020,768.00029/09/2027
65148恒指瑞银七九牛Ｈ0.290+0.020+7.407%20,500.00020,600.00029/09/2027
65150恒指瑞银七甲牛Ｎ0.355+0.020+5.970%20,050.00020,150.00029/11/2027
65177恒指法兴七乙牛８0.209+0.012+6.091%19,400.00019,500.00030/12/2027
65184恒指法兴七十牛Ｃ0.270+0.024+9.756%20,648.00020,748.00028/10/2027
65185恒指法兴七十牛Ｄ0.290+0.020+7.407%20,500.00020,600.00028/10/2027
65186恒指法兴七十牛Ｅ0.305+0.015+5.172%20,368.00020,468.00028/10/2027
65187恒指法兴七乙牛３0.340+0.020+6.250%20,108.00020,208.00030/12/2027
65188恒指法兴七乙牛５0.350+0.015+4.478%19,988.00020,088.00030/12/2027
65189恒指法兴七乙牛９0.390+0.020+5.405%19,678.00019,778.00030/12/2027
65207恒指花旗七十牛Ｇ0.270+0.015+5.882%20,698.00020,798.00028/10/2027
65264恒指汇丰八三牛Ｄ0.205+0.014+7.330%19,400.00019,500.00030/03/2028
65271恒指汇丰七七牛Ｑ0.280+0.020+7.692%20,600.00020,700.00029/07/2027
65274恒指汇丰七八牛Ｍ0.310+0.025+8.772%20,450.00020,550.00030/08/2027
65276恒指汇丰七八牛Ｒ0.340+0.025+7.937%20,100.00020,200.00030/08/2027
65277恒指汇丰八三牛Ｅ0.375+0.025+7.143%19,788.00019,888.00030/03/2028
65296恒指国君七甲牛Ｋ0.290+0.020+7.407%20,400.00020,500.00029/11/2027
65303恒指法兴七七牛Ｆ0.265+0.026+10.879%20,728.00020,828.00029/07/2027
65307恒指法兴七七牛Ｇ0.275+0.025+10.000%20,608.00020,708.00029/07/2027
65308恒指法兴七九牛７0.295+0.025+9.259%20,458.00020,558.00029/09/2027
65311恒指法兴七九牛８0.315+0.015+5.000%20,258.00020,358.00029/09/2027
65351恒指法兴七七牛Ｐ0.248+0.024+10.714%20,858.00020,958.00029/07/2027
65370恒指华泰七九牛Ａ0.280+0.005+1.818%20,400.00020,500.00029/09/2027
65377恒指华泰七九牛Ｂ0.236+0.022+10.280%20,900.00021,000.00029/09/2027
65379恒指华泰六乙牛５0.7500.0000.000%15,900.00016,000.00030/12/2026
65395恒指国君七乙牛Ｏ0.091+0.030+49.180%22,350.00022,450.00030/12/2027
65427恒指信证八九牛Ｂ0.285+0.020+7.547%20,700.00020,800.00028/09/2028
65428恒指信证八十牛Ｘ0.260+0.021+8.787%20,900.00021,000.00030/10/2028
65429恒指信证八十牛Ｙ0.320+0.015+4.918%20,400.00020,500.00030/10/2028
65460恒指瑞银七七牛Ｅ0.124+0.013+11.712%20,900.00021,000.00029/07/2027
65463恒指瑞银七乙牛１0.250+0.021+9.170%20,900.00021,000.00030/12/2027
65464恒指瑞银七九牛Ｑ0.270+0.024+9.756%20,728.00020,828.00029/09/2027
65466恒指瑞银七十牛Ｔ0.285+0.020+7.547%20,550.00020,650.00028/10/2027
65467恒指瑞银七甲牛Ｑ0.310+0.020+6.897%20,400.00020,500.00029/11/2027
65468恒指瑞银七乙牛２0.335+0.020+6.349%20,250.00020,350.00030/12/2027
65469恒指瑞银七乙牛３0.355+0.020+5.970%20,088.00020,188.00030/12/2027
65499恒指法巴八十牛５0.244+0.027+12.442%20,900.00021,000.00030/10/2028
65503恒指法巴八十牛７0.280+0.015+5.660%20,450.00020,550.00030/10/2028
65504恒指法巴八十牛８0.275+0.020+7.843%20,550.00020,650.00030/10/2028
65506恒指法巴八十牛９0.265+0.020+8.163%20,650.00020,750.00030/10/2028
65509恒指法巴八十牛Ａ0.260+0.025+10.638%20,750.00020,850.00030/10/2028
65510恒指法巴八十牛Ｂ0.248+0.025+11.211%20,850.00020,950.00030/10/2028
65512恒指法巴八十牛Ｃ0.123+0.013+11.818%20,900.00021,000.00030/10/2028
65526恒指汇丰八三牛Ｆ0.300+0.020+7.143%20,550.00020,650.00030/03/2028
65527恒指汇丰八三牛Ｇ0.325+0.025+8.333%20,350.00020,450.00030/03/2028
65534恒指汇丰八三牛Ｉ0.280+0.020+7.692%20,750.00020,850.00030/03/2028
65554恒指中银七乙牛Ｚ0.246+0.023+10.314%20,918.00021,018.00030/12/2027
65591恒指花旗七甲牛Ｎ0.250+0.020+8.696%20,900.00021,000.00029/11/2027
65664恒指国君七甲牛Ｌ0.244+0.024+10.909%20,900.00021,000.00029/11/2027
65665恒指国君七甲牛Ｐ0.270+0.024+9.756%20,600.00020,700.00029/11/2027
65699恒指瑞银七十牛Ｈ0.247+0.025+11.261%20,950.00021,050.00028/10/2027
65700恒指瑞银七十牛Ｊ0.265+0.026+10.879%20,800.00020,900.00028/10/2027
65701恒指瑞银七十牛２0.285+0.020+7.547%20,650.00020,750.00028/10/2027
65703恒指瑞银七甲牛Ｒ0.300+0.020+7.143%20,488.00020,588.00029/11/2027
65705恒指瑞银七甲牛Ｓ0.320+0.020+6.667%20,338.00020,438.00029/11/2027
65725恒指法兴七七牛Ｖ0.225+0.025+12.500%21,078.00021,178.00029/07/2027
65727恒指法兴七九牛Ｏ0.240+0.025+11.628%20,928.00021,028.00029/09/2027
65730恒指法兴七七牛Ｗ0.255+0.022+9.442%20,778.00020,878.00029/07/2027
65732恒指法兴七七牛Ｃ0.280+0.020+7.692%20,558.00020,658.00029/07/2027
65737恒指法兴七九牛Ｒ0.305+0.015+5.172%20,328.00020,428.00029/09/2027
65755恒指法兴七七牛Ｑ0.177+0.011+6.627%19,900.00020,000.00029/07/2027
65798恒指汇丰七九牛１0.250+0.025+11.111%20,900.00021,000.00029/09/2027
65800恒指汇丰七九牛２0.270+0.020+8.000%20,700.00020,800.00029/09/2027
65836恒指信证八九牛２0.247+0.026+11.765%21,000.00021,100.00028/09/2028
65854恒指法巴八九牛Ｌ0.237+0.025+11.792%20,950.00021,050.00028/09/2028
65864恒指法巴八九牛Ｒ0.227+0.025+12.376%21,050.00021,150.00028/09/2028
65874恒指花旗七甲牛Ｏ0.260+0.020+8.333%20,800.00020,900.00029/11/2027
65887恒指花旗七甲牛Ｐ0.239+0.024+11.163%21,000.00021,100.00029/11/2027
65942恒指汇丰七九牛Ｚ0.241+0.026+12.093%21,000.00021,100.00029/09/2027
65943恒指汇丰七九牛６0.260+0.026+11.111%20,850.00020,950.00029/09/2027
65944恒指汇丰七七牛Ｌ0.202+0.026+14.773%21,350.00021,450.00029/07/2027
65973恒指法兴七十牛Ｇ0.200+0.027+15.607%21,338.00021,438.00028/10/2027
65975恒指法兴七十牛Ｈ0.215+0.025+13.158%21,178.00021,278.00028/10/2027
65976恒指法兴七十牛Ｌ0.231+0.025+12.136%21,028.00021,128.00028/10/2027
65983恒指法兴七十牛Ｍ0.246+0.025+11.312%20,878.00020,978.00028/10/2027
65984恒指法兴七十牛Ｎ0.260+0.020+8.333%20,708.00020,808.00028/10/2027
65991恒指法兴七九牛Ｙ0.285+0.020+7.547%20,528.00020,628.00029/09/2027
65993恒指法兴七九牛Ｘ0.300+0.015+5.263%20,388.00020,488.00029/09/2027
65994恒指法兴七七牛Ｘ0.330+0.015+4.762%20,128.00020,228.00029/07/2027
66016恒指花旗七七牛Ｎ0.205+0.029+16.477%21,300.00021,400.00029/07/2027
66022恒指花旗七甲牛Ｑ0.226+0.030+15.306%21,128.00021,228.00029/11/2027
66058恒指瑞银七九牛Ｗ0.215+0.025+13.158%21,218.00021,318.00029/09/2027
66059恒指瑞银七九牛Ｙ0.231+0.024+11.594%21,068.00021,168.00029/09/2027
66060恒指瑞银七十牛Ｍ0.250+0.025+11.111%20,918.00021,018.00028/10/2027
66061恒指瑞银七十牛Ｐ0.270+0.024+9.756%20,750.00020,850.00028/10/2027
66066恒指瑞银八三牛Ｄ0.295+0.025+9.259%20,600.00020,700.00030/03/2028
66068恒指瑞银七九牛Ｂ0.300+0.020+7.143%20,438.00020,538.00029/09/2027
66082恒指瑞银七九牛Ｖ0.195+0.025+14.706%21,365.00021,465.00029/09/2027
66083恒指瑞银七甲牛Ｔ0.340+0.020+6.250%20,238.00020,338.00029/11/2027
66087恒指瑞银七甲牛Ｕ0.360+0.025+7.463%20,038.00020,138.00029/11/2027
66099恒指国君七甲牛Ｓ0.250+0.020+8.696%20,800.00020,900.00029/11/2027
66102恒指摩利七甲牛Ｃ0.237+0.026+12.322%21,050.00021,150.00029/11/2027
66103恒指摩利七乙牛Ｐ0.212+0.026+13.978%21,250.00021,350.00030/12/2027
66107恒指摩利七八牛Ｐ0.152+0.012+8.571%20,400.00020,500.00030/08/2027
66108恒指摩利七乙牛Ｋ0.275+0.020+7.843%20,650.00020,750.00030/12/2027
66109恒指摩利七十牛Ｊ0.255+0.024+10.390%20,800.00020,900.00028/10/2027
66114恒指信证七九牛Ｈ0.219+0.027+14.062%21,250.00021,350.00029/09/2027
66115恒指信证七九牛Ｉ0.243+0.027+12.500%21,050.00021,150.00029/09/2027
66117恒指信证七九牛Ｊ0.315+0.010+3.279%20,250.00020,350.00029/09/2027
66118恒指信证七九牛Ｋ0.0000.000%20,450.00020,550.00029/09/2027
66120恒指信证七九牛Ｌ0.0000.000%19,950.00020,050.00029/09/2027
66122恒指信证七九牛Ｎ0.270+0.025+10.204%20,800.00020,900.00029/09/2027
66132恒指法巴八九牛Ｚ0.250+0.024+10.619%20,800.00020,900.00028/09/2028
66134恒指法巴八九牛６0.250+0.025+11.111%20,820.00020,920.00028/09/2028
66180恒指摩通七九牛Ｈ0.195+0.027+16.071%21,350.00021,450.00029/09/2027
66225恒指汇丰八三牛Ｊ0.154+0.013+9.220%20,400.00020,500.00030/03/2028
66227恒指汇丰八三牛Ｋ0.310+0.020+6.897%20,500.00020,600.00030/03/2028
66228恒指汇丰八三牛Ｌ0.325+0.020+6.557%20,300.00020,400.00030/03/2028
66252恒指国君七甲牛Ｔ0.213+0.028+15.135%21,200.00021,300.00029/11/2027
66271恒指信证八十牛Ｚ0.222+0.027+13.846%21,298.00021,398.00030/10/2028
66272恒指信证八十牛１0.0000.000%21,100.00021,200.00030/10/2028
66279恒指信证八九牛Ｓ0.0000.000%20,850.00020,950.00028/09/2028
66295恒指摩利七甲牛Ｇ0.205+0.025+13.889%21,298.00021,398.00029/11/2027
66297恒指摩利七十牛２0.242+0.026+12.037%20,960.00021,060.00028/10/2027
66305恒指中银七乙牛２0.255+0.022+9.442%20,818.00020,918.00030/12/2027
66307恒指法兴七九牛Ｊ0.250+0.022+9.649%20,808.00020,908.00029/09/2027
66308恒指法兴七九牛Ｎ0.265+0.022+9.053%20,668.00020,768.00029/09/2027
66309恒指法兴七甲牛Ａ0.295+0.025+9.259%20,478.00020,578.00029/11/2027
66317恒指法兴七甲牛Ｂ0.206+0.026+14.444%21,298.00021,398.00029/11/2027
66320恒指法兴七甲牛Ｇ0.223+0.026+13.198%21,128.00021,228.00029/11/2027
66325恒指法兴七甲牛Ｈ0.239+0.026+12.207%20,978.00021,078.00029/11/2027
66335恒指法兴七十牛Ｐ0.315+0.020+6.780%20,278.00020,378.00028/10/2027
66339恒指法兴七十牛Ｑ0.360+0.020+5.882%19,878.00019,978.00028/10/2027
66342恒指法兴七甲牛Ｉ0.390+0.015+4.000%19,578.00019,678.00029/11/2027
66350恒指中银六乙牛Ａ0.760+0.020+2.703%15,800.00015,900.00030/12/2026
66359恒指瑞银七九牛１0.204+0.027+15.254%21,298.00021,398.00029/09/2027
66379恒指瑞银七十牛Ｑ0.224+0.025+12.563%21,150.00021,250.00028/10/2027
66380恒指瑞银七甲牛Ｖ0.243+0.025+11.468%21,000.00021,100.00029/11/2027
66391恒指瑞银七甲牛Ｗ0.260+0.025+10.638%20,850.00020,950.00029/11/2027
66395恒指瑞银七甲牛Ｘ0.270+0.023+9.312%20,700.00020,800.00029/11/2027
66397恒指瑞银七十牛Ｚ0.290+0.020+7.407%20,538.00020,638.00028/10/2027
66401恒指瑞银七十牛１0.315+0.025+8.621%20,388.00020,488.00028/10/2027
66403恒指瑞银七十牛３0.335+0.025+8.065%20,228.00020,328.00028/10/2027
66422恒指法巴八九牛Ｆ0.211+0.027+14.674%21,200.00021,300.00028/09/2028
66423恒指法巴八九牛５0.221+0.026+13.333%21,100.00021,200.00028/09/2028
66425恒指法巴八九牛Ａ0.232+0.025+12.077%21,000.00021,100.00028/09/2028
66430恒指法巴八九牛Ｂ0.201+0.025+14.205%21,290.00021,390.00028/09/2028
66434恒指法巴八九牛Ｄ0.247+0.025+11.261%20,850.00020,950.00028/09/2028
66443恒指瑞银六甲牛４0.750+0.020+2.740%16,400.00016,500.00027/11/2026
66468恒指汇丰七七牛Ｖ0.209+0.027+14.835%21,298.00021,398.00029/07/2027
66470恒指瑞银六甲牛５0.760+0.020+2.703%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛Ｎ0.780+0.020+2.632%16,088.00016,188.00030/12/2026
66482恒指汇丰七九牛３0.250+0.026+11.607%20,950.00021,050.00029/09/2027
66488恒指汇丰七九牛Ａ0.265+0.019+7.724%20,800.00020,900.00029/09/2027
66501恒指摩通六甲牛２0.6700.0000.000%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛Ｖ0.6400.0000.000%16,550.00016,650.00029/06/2027
66547恒指摩通七九牛Ｗ0.244+0.029+13.488%20,900.00021,000.00029/09/2027
66566恒指汇丰六十牛３0.6400.0000.000%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛４0.660+0.010+1.538%16,550.00016,650.00029/10/2026
66573恒指中银七乙牛Ｘ0.209+0.024+12.973%21,287.00021,387.00030/12/2027
66574恒指中银七乙牛Ｙ0.236+0.026+12.381%21,018.00021,118.00030/12/2027
66605恒指汇丰八三牛Ｎ0.270+0.015+5.882%20,828.00020,928.00030/03/2028
66611恒指汇丰七九牛Ｆ0.221+0.026+13.333%21,200.00021,300.00029/09/2027
66617恒指汇丰八三牛Ｏ0.246+0.028+12.844%21,028.00021,128.00030/03/2028
66622恒指法巴七六牛Ｙ0.650+0.010+1.562%16,500.00016,600.00029/06/2027
66626恒指华泰六乙牛Ｗ0.7000.0000.000%16,400.00016,500.00030/12/2026
66633恒指瑞银六甲牛８0.690+0.020+2.985%16,675.00016,775.00027/11/2026
66642恒指摩利七十牛Ｚ0.223+0.026+13.198%21,150.00021,250.00028/10/2027
66647恒指摩利七甲牛Ｋ0.198+0.026+15.116%21,380.00021,480.00029/11/2027
66653恒指摩利七乙牛１0.186+0.025+15.528%21,462.00021,562.00030/12/2027
66655恒指国君七甲牛Ｕ0.191+0.027+16.463%21,400.00021,500.00029/11/2027
66656恒指国君七甲牛２0.233+0.024+11.483%21,000.00021,100.00029/11/2027
66675恒指信证八九牛Ｔ0.0000.000%21,200.00021,300.00028/09/2028
66683恒指信证七十牛Ｂ0.250+0.024+10.619%20,950.00021,050.00028/10/2027
66689恒指信证八四牛Ｂ0.208+0.028+15.556%21,462.00021,562.00027/04/2028
66690恒指法兴七十牛Ｒ0.243+0.024+10.959%20,908.00021,008.00028/10/2027
66692恒指法兴七十牛Ｓ0.260+0.024+10.169%20,758.00020,858.00028/10/2027
66694恒指法兴七十牛Ｕ0.335+0.015+4.688%20,078.00020,178.00028/10/2027
66696恒指法兴七甲牛Ｊ0.152+0.012+8.571%20,400.00020,500.00029/11/2027
66718恒指法巴七七牛Ｅ0.3250.0000.000%16,400.00016,500.00029/07/2027
66723恒指法兴七十牛Ｖ0.185+0.026+16.352%21,462.00021,562.00028/10/2027
66731恒指法兴七甲牛Ｋ0.197+0.024+13.873%21,358.00021,458.00029/11/2027
66732恒指法兴七十牛Ｗ0.210+0.024+12.903%21,228.00021,328.00028/10/2027
66734恒指法兴七甲牛Ｌ0.231+0.026+12.683%21,048.00021,148.00029/11/2027
66740恒指国君七九牛Ｌ0.460+0.020+4.545%18,680.00018,780.00029/09/2027
66743恒指瑞银六甲牛９0.355+0.005+1.429%16,400.00016,500.00027/11/2026
66773恒指摩利七乙牛Ｌ0.4100.0000.000%19,000.00019,100.00030/12/2027
66780恒指瑞银七十牛４0.235+0.024+11.374%21,050.00021,150.00028/10/2027
66796恒指瑞银七甲牛Ａ0.460+0.020+4.545%18,858.00018,958.00029/11/2027
66806恒指瑞银七十牛Ｒ0.445+0.025+5.952%19,000.00019,100.00028/10/2027
66809恒指瑞银七甲牛Ｄ0.485+0.025+5.435%18,688.00018,788.00029/11/2027
66843恒指汇丰七七牛６0.430+0.020+4.878%19,010.00019,110.00029/07/2027
66846恒指汇丰六甲牛Ｋ0.640+0.010+1.587%16,750.00016,850.00027/11/2026
66854恒指瑞银七九牛５0.183+0.024+15.094%21,462.00021,562.00029/09/2027
66870恒指瑞银七九牛９0.197+0.025+14.535%21,350.00021,450.00029/09/2027
66883恒指汇丰六甲牛Ａ0.8700.0000.000%14,450.00014,550.00027/11/2026
66884恒指瑞银八三牛Ｅ0.226+0.027+13.568%21,200.00021,300.00030/03/2028
66894恒指摩通七九牛４0.425+0.015+3.659%19,000.00019,100.00029/09/2027
66899恒指瑞银八三牛Ｆ0.260+0.025+10.638%20,888.00020,988.00030/03/2028
66901恒指瑞银七十牛６0.275+0.020+7.843%20,688.00020,788.00028/10/2027
66905恒指瑞银七甲牛Ｚ0.305+0.025+8.929%20,478.00020,578.00029/11/2027
66916恒指法巴七七牛Ｎ0.620+0.010+1.639%16,790.00016,890.00029/07/2027
66934恒指法巴八甲牛３0.420+0.015+3.704%19,000.00019,100.00029/11/2028
66960恒指法巴八十牛Ｄ0.206+0.025+13.812%21,250.00021,350.00030/10/2028
66970恒指法巴八十牛Ｅ0.192+0.029+17.791%21,400.00021,500.00030/10/2028
66971恒指法巴八十牛Ｆ0.201+0.026+14.857%21,300.00021,400.00030/10/2028
66985恒指法巴八十牛Ｍ0.217+0.026+13.613%21,150.00021,250.00030/10/2028
66988恒指法巴八十牛Ｎ0.184+0.025+15.723%21,460.00021,560.00030/10/2028
66995恒指法兴七七牛Ｍ0.440+0.015+3.529%19,008.00019,108.00029/07/2027
66996恒指法兴七九牛Ｓ0.455+0.015+3.409%18,838.00018,938.00029/09/2027
67005恒指汇丰六甲牛Ｗ0.3400.0000.000%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Ｙ0.6600.0000.000%16,700.00016,800.00027/11/2026
67019恒指星展八甲牛Ｐ0.036+0.014+63.636%22,550.00022,650.00029/11/2028
67035恒指法兴七九牛Ｔ0.475+0.015+3.261%18,658.00018,758.00029/09/2027
67036恒指法兴七十牛Ｚ0.490+0.010+2.083%18,478.00018,578.00028/10/2027
67039恒指摩通七甲牛９0.174+0.013+8.075%19,900.00020,000.00029/11/2027
67042恒指华泰七甲牛Ｖ0.0000.000%18,700.00018,800.00029/11/2027
67046恒指星展八甲牛Ｓ0.128+0.012+10.345%20,788.00020,888.00029/11/2028
67049恒指中银七九牛Ｑ0.246+0.010+4.237%18,600.00018,700.00029/09/2027
67052恒指中银七九牛Ｔ0.460+0.020+4.545%18,707.00018,807.00029/09/2027
67056恒指国君七九牛Ｕ0.495+0.015+3.125%18,300.00018,400.00029/09/2027
67057恒指国君七九牛Ｚ0.510+0.015+3.030%18,100.00018,200.00029/09/2027
67063恒指摩通八三牛Ｃ0.200+0.027+15.607%21,462.00021,562.00030/03/2028
67106恒指法兴七十牛１0.450+0.020+4.651%18,958.00019,058.00028/10/2027
67113恒指法兴七十牛９0.455+0.010+2.247%18,808.00018,908.00028/10/2027
67119恒指法兴七十牛Ｘ0.470+0.015+3.297%18,708.00018,808.00028/10/2027
67121恒指法兴七十牛６0.480+0.010+2.128%18,608.00018,708.00028/10/2027
67123恒指瑞银六甲牛Ｕ0.700+0.020+2.941%16,750.00016,850.00027/11/2026
67130恒指摩通六甲牛Ｇ0.880+0.020+2.326%14,550.00014,650.00027/11/2026
67132恒指法兴七七牛Ｎ0.495+0.010+2.062%18,428.00018,528.00029/07/2027
67133恒指法兴七十牛Ａ0.500+0.005+1.010%18,278.00018,378.00028/10/2027
67134恒指法兴七九牛Ｖ0.520+0.010+1.961%18,108.00018,208.00029/09/2027
67148恒指信证八九牛Ｉ0.4500.0000.000%18,900.00019,000.00028/09/2028
67150恒指国君七甲牛Ｆ0.170+0.028+19.718%21,600.00021,700.00029/11/2027
67155恒指法巴八甲牛６0.460+0.015+3.371%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛７0.450+0.015+3.448%18,700.00018,800.00029/11/2028
67162恒指法巴八甲牛Ｕ0.430+0.015+3.614%18,900.00019,000.00029/11/2028
67166恒指法巴八甲牛Ｖ0.425+0.015+3.659%18,950.00019,050.00029/11/2028
67168恒指中银七乙牛５0.185+0.023+14.198%21,518.00021,618.00030/12/2027
67176恒指摩通七九牛２0.440+0.020+4.762%18,850.00018,950.00029/09/2027
67187恒指华泰七十牛Ｆ0.189+0.028+17.391%21,400.00021,500.00028/10/2027
67189恒指摩通八九牛Ｎ0.290+0.020+7.407%20,500.00020,600.00028/09/2028
67190恒指摩通八九牛Ｏ0.310+0.020+6.897%20,300.00020,400.00028/09/2028
67205恒指摩通八九牛１0.335+0.025+8.065%20,100.00020,200.00028/09/2028
67212恒指摩通八九牛Ｐ0.340+0.025+7.937%20,000.00020,100.00028/09/2028
67236恒指摩通八九牛Ｖ0.375+0.025+7.143%19,700.00019,800.00028/09/2028
67274恒指汇丰六十牛９0.6600.0000.000%16,528.00016,628.00029/10/2026
67293恒指花旗六乙牛Ｂ0.145+0.013+9.848%20,500.00020,600.00030/12/2026
67297恒指法兴七七牛Ｏ0.190+0.025+15.152%21,408.00021,508.00029/07/2027
67299恒指法兴七七牛Ｓ0.206+0.024+13.187%21,268.00021,368.00029/07/2027
67301恒指法兴七七牛Ｕ0.223+0.025+12.626%21,108.00021,208.00029/07/2027
67311恒指瑞银六乙牛Ｓ0.730+0.020+2.817%16,568.00016,668.00030/12/2026
67327恒指国君七九牛Ｍ0.425+0.025+6.250%19,100.00019,200.00029/09/2027
67329恒指国君七九牛Ｘ0.440+0.020+4.762%18,900.00019,000.00029/09/2027
67331恒指国君七九牛２0.465+0.020+4.494%18,600.00018,700.00029/09/2027
67335恒指中银七九牛Ｘ0.420+0.020+5.000%19,041.00019,141.00029/09/2027
67336恒指中银七九牛４0.4150.0000.000%18,918.00019,018.00029/09/2027
67339恒指华泰七甲牛Ｗ0.410+0.010+2.500%19,118.00019,218.00029/11/2027
67340恒指华泰七甲牛Ｘ0.435+0.010+2.353%18,900.00019,000.00029/11/2027
67349恒指法兴七十牛２0.159+0.025+18.657%21,708.00021,808.00028/10/2027
67356恒指国君八九牛３0.081+0.027+50.000%22,450.00022,550.00028/09/2028
67359恒指法兴七十牛Ｉ0.430+0.015+3.614%19,118.00019,218.00028/10/2027
67360恒指法兴七十牛Ｋ0.445+0.015+3.488%18,988.00019,088.00028/10/2027
67361恒指法兴七七牛Ｒ0.455+0.015+3.409%18,858.00018,958.00029/07/2027
67362恒指法兴七七牛Ｔ0.475+0.015+3.261%18,678.00018,778.00029/07/2027
67363恒指法兴七八牛Ｏ0.178+0.024+15.584%21,528.00021,628.00030/08/2027
67373恒指华泰八七牛１0.128+0.026+25.490%22,000.00022,100.00028/07/2028
67376恒指花旗六乙牛Ｅ0.067+0.004+6.349%20,100.00020,600.00030/12/2026
67379恒指法巴八九牛Ｘ0.450+0.010+2.273%18,650.00018,750.00028/09/2028
67380恒指华泰八七牛５0.109+0.029+36.250%22,200.00022,300.00028/07/2028
67382恒指法巴八九牛７0.435+0.015+3.571%18,850.00018,950.00028/09/2028
67384恒指法巴八九牛９0.215+0.008+3.865%18,900.00019,000.00028/09/2028
67385恒指华泰八七牛Ｂ0.076+0.030+65.217%22,500.00022,600.00028/07/2028
67395恒指瑞银六乙牛Ｍ0.690+0.020+2.985%16,800.00016,900.00030/12/2026
67403恒指汇丰七七牛Ｙ0.435+0.020+4.819%18,988.00019,088.00029/07/2027
67406恒指法兴七甲牛Ｍ0.123+0.013+11.818%20,900.00021,000.00029/11/2027
67408恒指摩通六十牛Ｒ0.650+0.010+1.562%16,800.00016,900.00029/10/2026
67410恒指摩利七甲牛５0.430+0.015+3.614%19,060.00019,160.00029/11/2027
67422恒指信证八四牛Ｎ0.4400.0000.000%19,100.00019,200.00027/04/2028
67429恒指汇丰七甲牛Ｘ0.126+0.014+12.500%20,900.00021,000.00029/11/2027
67430恒指汇丰七甲牛１0.205+0.027+15.169%21,380.00021,480.00029/11/2027
67433恒指汇丰七九牛Ｌ0.165+0.029+21.324%21,680.00021,780.00029/09/2027
67437恒指汇丰七九牛Ｏ0.184+0.026+16.456%21,528.00021,628.00029/09/2027
67456恒指汇丰六甲牛１0.325+0.005+1.562%16,650.00016,750.00027/11/2026
67485恒指瑞银六甲牛２0.690+0.020+2.985%16,788.00016,888.00027/11/2026
67503恒指瑞银七十牛５0.228+0.012+5.556%18,900.00019,000.00028/10/2027
67514恒指瑞银八九牛Ｕ0.072+0.027+60.000%22,518.00022,618.00028/09/2028
67537恒指法兴七九牛Ｚ0.435+0.015+3.571%19,058.00019,158.00029/09/2027
67557恒指摩利七八牛Ｑ0.093+0.013+16.250%21,400.00021,500.00030/08/2027
67558恒指摩利七甲牛Ａ0.182+0.027+17.419%21,530.00021,630.00029/11/2027
67568恒指法兴七九牛２0.450+0.015+3.448%18,908.00019,008.00029/09/2027
67570恒指法兴七九牛４0.465+0.015+3.333%18,758.00018,858.00029/09/2027
67575恒指摩利八三牛Ｂ0.166+0.027+19.424%21,660.00021,760.00030/03/2028
67586恒指汇丰六十牛Ａ0.8400.0000.000%14,750.00014,850.00029/10/2026
67595恒指花旗八七牛Ｃ0.088+0.029+49.153%22,400.00022,500.00028/07/2028
67606恒指汇丰六甲牛Ｇ0.6200.0000.000%10,900.00011,000.00027/11/2026
67616恒指汇丰七八牛Ｓ0.440+0.020+4.762%18,920.00019,020.00030/08/2027
67617恒指信证七十牛Ｃ0.179+0.027+17.763%21,600.00021,700.00028/10/2027
67618恒指信证八九牛Ｖ0.214+0.027+14.438%21,400.00021,500.00028/09/2028
67619恒指汇丰七八牛Ｔ0.430+0.025+6.173%19,050.00019,150.00030/08/2027
67624恒指信证八二牛Ｉ0.241+0.028+13.146%21,150.00021,250.00028/02/2028
67639恒指法巴八九牛Ｇ0.405+0.015+3.846%19,160.00019,260.00028/09/2028
67663恒指法巴八九牛Ｍ0.405+0.015+3.846%19,150.00019,250.00028/09/2028
67666恒指摩利八九牛Ｕ0.074+0.026+54.167%22,500.00022,600.00028/09/2028
67673恒指信证七七牛Ｃ0.6700.0000.000%16,700.00016,800.00029/07/2027
67675恒指摩通七九牛Ｕ0.435+0.020+4.819%18,900.00019,000.00029/09/2027
67699恒指信证八九牛Ｊ0.4700.0000.000%18,700.00018,800.00028/09/2028
67703恒指法兴八十牛Ｓ0.086+0.028+48.276%22,388.00022,488.00030/10/2028
67737恒指瑞银七十牛９0.157+0.026+19.847%21,700.00021,800.00028/10/2027
67744恒指瑞银七七牛３0.095+0.013+15.854%21,400.00021,500.00029/07/2027
67770恒指法兴七七牛Ｌ0.430+0.015+3.614%19,138.00019,238.00029/07/2027
67775恒指瑞银八三牛Ｇ0.182+0.027+17.419%21,550.00021,650.00030/03/2028
67776恒指法兴七十牛Ｊ0.435+0.015+3.571%19,028.00019,128.00028/10/2027
67777恒指瑞银七乙牛４0.194+0.026+15.476%21,400.00021,500.00030/12/2027
67781恒指瑞银七十牛Ｃ0.213+0.024+12.698%21,250.00021,350.00028/10/2027
67782恒指瑞银七十牛Ｉ0.230+0.027+13.300%21,100.00021,200.00028/10/2027
67783恒指瑞银八三牛Ａ0.255+0.022+9.442%20,908.00021,008.00030/03/2028
67785恒指汇丰八九牛Ｔ0.106+0.022+26.190%22,228.00022,328.00028/09/2028
67800恒指星展八十牛Ｒ0.064+0.026+68.421%22,600.00022,700.00030/10/2028
67802恒指瑞银六甲牛Ｄ1.130+0.020+1.802%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛Ｅ1.140+0.020+1.786%12,100.00012,200.00027/11/2026
67806恒指星展八十牛Ｂ0.041+0.012+41.379%22,455.00022,555.00030/10/2028
67809恒指星展八十牛Ｃ0.053+0.012+29.268%22,233.00022,333.00030/10/2028
67810恒指汇丰七七牛Ｚ0.430+0.025+6.173%19,028.00019,128.00029/07/2027
67812恒指星展八十牛４0.129+0.026+25.243%22,000.00022,100.00030/10/2028
67819恒指星展八十牛Ｇ0.093+0.012+14.815%21,566.00021,666.00030/10/2028
67821恒指汇丰七七牛４0.420+0.020+5.000%19,150.00019,250.00029/07/2027
67823恒指星展八十牛Ｕ0.176+0.010+6.024%19,900.00020,000.00030/10/2028
67836恒指国君八九牛４0.066+0.028+73.684%22,568.00022,668.00028/09/2028
67870恒指摩通八乙牛Ｔ0.060+0.031+106.897%22,650.00022,750.00028/12/2028
67871恒指摩通八九牛２0.076+0.028+58.333%22,500.00022,600.00028/09/2028
67874恒指摩通八九牛Ａ0.092+0.028+43.750%22,350.00022,450.00028/09/2028
67898恒指法巴八十牛Ｏ0.185+0.025+15.625%21,450.00021,550.00030/10/2028
67913恒指汇丰七八牛６0.435+0.025+6.098%19,080.00019,180.00030/08/2027
67919恒指摩通八八牛８0.213+0.027+14.516%21,300.00021,400.00030/08/2028
67920恒指摩通八八牛Ｇ0.200+0.028+16.279%21,400.00021,500.00030/08/2028
67923恒指国君七九牛３0.430+0.020+4.878%19,000.00019,100.00029/09/2027
67924恒指国君七九牛８0.445+0.020+4.706%18,800.00018,900.00029/09/2027
67928恒指法兴七七牛Ｙ0.435+0.015+3.571%19,078.00019,178.00029/07/2027
67933恒指摩通八八牛Ｙ0.395+0.020+5.333%19,500.00019,600.00030/08/2028
67940恒指法巴八十牛Ｒ0.160+0.027+20.301%21,700.00021,800.00030/10/2028
67944恒指摩通八八牛Ｉ0.385+0.020+5.479%19,600.00019,700.00030/08/2028
67946恒指瑞银六甲牛Ｈ0.430+0.010+2.381%14,900.00015,000.00027/11/2026
67950恒指摩通八八牛Ｓ0.365+0.020+5.797%19,800.00019,900.00030/08/2028
67951恒指法巴八十牛Ｓ0.170+0.027+18.881%21,600.00021,700.00030/10/2028
67955恒指法巴八十牛Ｔ0.181+0.027+17.532%21,500.00021,600.00030/10/2028
67958恒指摩通八八牛Ｌ0.152+0.013+9.353%20,400.00020,500.00030/08/2028
67959恒指摩通八八牛３0.203+0.012+6.283%19,400.00019,500.00030/08/2028
67962恒指法巴八十牛Ｖ0.196+0.026+15.294%21,350.00021,450.00030/10/2028
67970恒指法巴八十牛Ｙ0.096+0.014+17.073%21,400.00021,500.00030/10/2028
67973恒指华泰八九牛Ｚ0.265+0.020+8.163%20,600.00020,700.00028/09/2028
67977恒指华泰八九牛１0.219+0.024+12.308%21,100.00021,200.00028/09/2028
67984恒指华泰八九牛２0.160+0.029+22.137%21,700.00021,800.00028/09/2028
67985恒指国君七甲牛Ｇ0.220+0.027+13.990%21,100.00021,200.00029/11/2027
67987恒指华泰八九牛３0.119+0.029+32.222%22,100.00022,200.00028/09/2028
67990恒指华泰八九牛４0.098+0.027+38.028%22,300.00022,400.00028/09/2028
67994恒指华泰八九牛５0.078+0.028+56.000%22,500.00022,600.00028/09/2028
67998恒指法兴七十牛Ｆ0.169+0.025+17.361%21,608.00021,708.00028/10/2027
67999恒指法兴七八牛Ｑ0.212+0.024+12.766%21,208.00021,308.00030/08/2027
68017恒指中银七乙牛６0.175+0.024+15.894%21,618.00021,718.00030/12/2027
68020恒指中银七乙牛７0.195+0.023+13.372%21,418.00021,518.00030/12/2027
68030恒指摩利七甲牛Ｄ0.158+0.026+19.697%21,720.00021,820.00029/11/2027
68041恒指瑞银八九牛１0.059+0.029+96.667%22,650.00022,750.00028/09/2028
68042恒指瑞银八九牛２0.074+0.028+60.870%22,500.00022,600.00028/09/2028
68044恒指瑞银八九牛４0.093+0.027+40.909%22,318.00022,418.00028/09/2028
68045恒指摩利七八牛Ｒ0.138+0.014+11.290%20,750.00020,850.00030/08/2027
68046恒指汇丰七甲牛３0.191+0.026+15.758%21,500.00021,600.00029/11/2027
68049恒指汇丰七九牛Ｑ0.166+0.026+18.571%21,650.00021,750.00029/09/2027
68051恒指汇丰七甲牛５0.250+0.026+11.607%20,988.00021,088.00029/11/2027
68052恒指汇丰七甲牛６0.231+0.030+14.925%21,150.00021,250.00029/11/2027
68053恒指汇丰七甲牛７0.213+0.027+14.516%21,300.00021,400.00029/11/2027
68065恒指信证八四牛Ｃ0.176+0.029+19.728%21,700.00021,800.00027/04/2028
68070恒指信证八九牛Ｗ0.200+0.027+15.607%21,500.00021,600.00028/09/2028
68085恒指花旗七七牛Ｏ0.180+0.028+18.421%21,500.00021,600.00029/07/2027
68109恒指摩通七十牛Ａ0.122+0.014+12.963%20,900.00021,000.00028/10/2027
68120恒指摩通七十牛Ｃ0.096+0.014+17.073%21,400.00021,500.00028/10/2027
68128恒指瑞银八乙牛２0.110+0.027+32.530%22,168.00022,268.00028/12/2028
68136恒指瑞银八乙牛４0.129+0.028+27.723%22,008.00022,108.00028/12/2028
68147恒指中银八九牛９0.076+0.032+72.727%22,488.00022,588.00028/09/2028
68162恒指信证八九牛Ｏ0.012-0.010-45.455%22,750.00022,850.00028/09/2028
68167恒指信证八九牛Ｐ0.105+0.029+38.158%22,250.00022,350.00028/09/2028
68171恒指信证八九牛４0.080+0.026+48.148%22,450.00022,550.00028/09/2028
68172恒指信证八九牛Ｍ0.065+0.029+80.556%22,600.00022,700.00028/09/2028
68176恒指法巴八十牛Ｈ0.175+0.027+18.243%21,550.00021,650.00030/10/2028
68178恒指法巴八十牛Ｊ0.165+0.027+19.565%21,650.00021,750.00030/10/2028
68193恒指瑞银七十牛Ｗ0.165+0.026+18.705%21,650.00021,750.00028/10/2027
68196恒指瑞银七十牛Ｓ0.180+0.025+16.129%21,500.00021,600.00028/10/2027
68200恒指瑞银七九牛Ｓ0.200+0.026+14.943%21,328.00021,428.00029/09/2027
68201恒指法巴八九牛Ｃ0.010-0.010-50.000%22,750.00022,850.00028/09/2028
68204恒指法巴八九牛Ｉ0.066+0.030+83.333%22,600.00022,700.00028/09/2028
68211恒指法巴八九牛Ｕ0.082+0.029+54.717%22,450.00022,550.00028/09/2028
68212恒指法巴八九牛Ｙ0.092+0.026+39.394%22,330.00022,430.00028/09/2028
68214恒指法巴八九牛３0.107+0.026+32.099%22,180.00022,280.00028/09/2028
68215恒指瑞银七乙牛７0.221+0.025+12.755%21,178.00021,278.00030/12/2027
68216恒指瑞银八三牛Ｈ0.250+0.025+11.111%20,978.00021,078.00030/03/2028
68222恒指法兴七八牛Ｓ0.163+0.027+19.853%21,658.00021,758.00030/08/2027
68234恒指法兴七八牛Ｕ0.227+0.012+5.581%18,900.00019,000.00030/08/2027
68243恒指法兴七甲牛Ｏ0.182+0.026+16.667%21,500.00021,600.00029/11/2027
68248恒指汇丰六甲牛Ｎ0.420+0.010+2.439%14,900.00015,000.00027/11/2026
68256恒指国君七甲牛Ｍ0.202+0.030+17.442%21,300.00021,400.00029/11/2027
68281恒指法兴八九牛Ｈ0.071+0.028+65.116%22,538.00022,638.00028/09/2028
68282恒指法兴八九牛Ｓ0.083+0.028+50.909%22,428.00022,528.00028/09/2028
68285恒指法兴八九牛Ｙ0.101+0.027+36.486%22,258.00022,358.00028/09/2028
68287恒指法兴八九牛８0.115+0.026+29.213%22,128.00022,228.00028/09/2028
68288恒指法兴八九牛Ｋ0.135+0.027+25.000%21,958.00022,058.00028/09/2028
68289恒指法兴八十牛６0.155+0.027+21.094%21,788.00021,888.00030/10/2028
68301恒指瑞银七甲牛４0.171+0.027+18.750%21,600.00021,700.00029/11/2027
68302恒指瑞银七甲牛５0.188+0.025+15.337%21,450.00021,550.00029/11/2027
68303恒指瑞银八三牛Ｂ0.209+0.026+14.208%21,300.00021,400.00030/03/2028
68306恒指瑞银八三牛Ｉ0.230+0.026+12.745%21,138.00021,238.00030/03/2028
68321恒指汇丰八三牛Ｐ0.179+0.029+19.333%21,600.00021,700.00030/03/2028
68325恒指法兴八十牛Ｅ0.058+0.031+114.815%22,658.00022,758.00030/10/2028
68326恒指汇丰八三牛Ｔ0.202+0.027+15.429%21,400.00021,500.00030/03/2028
68333恒指国君七九牛Ｖ0.219+0.013+6.311%18,900.00019,000.00029/09/2027
68350恒指摩利八十牛Ｑ0.010-0.011-52.381%22,750.00022,850.00030/10/2028
68352恒指摩利八九牛Ｗ0.063+0.025+65.789%22,600.00022,700.00028/09/2028
68356恒指信证八十牛４0.191+0.027+16.463%21,550.00021,650.00030/10/2028
68357恒指摩利八十牛１0.124+0.025+25.253%22,050.00022,150.00030/10/2028
68358恒指摩利八乙牛Ｑ0.096+0.027+39.130%22,300.00022,400.00028/12/2028
68389恒指汇丰八八牛Ａ0.064+0.027+72.973%22,600.00022,700.00030/08/2028
68396恒指汇丰八八牛Ｎ0.083+0.027+48.214%22,450.00022,550.00030/08/2028
68404恒指国君七甲牛Ｏ0.182+0.028+18.182%21,500.00021,600.00029/11/2027
68416恒指法兴七甲牛Ｐ0.141+0.025+21.552%21,868.00021,968.00029/11/2027
68417恒指法兴七甲牛Ｑ0.177+0.025+16.447%21,558.00021,658.00029/11/2027
68418恒指汇丰八八牛Ｖ0.110+0.022+25.000%22,188.00022,288.00030/08/2028
68425恒指汇丰八八牛Ｚ0.143+0.027+23.276%21,900.00022,000.00030/08/2028
68426恒指法兴七甲牛Ｒ0.158+0.025+18.797%21,728.00021,828.00029/11/2027
68439恒指花旗六乙牛Ｃ0.118+0.013+12.381%21,000.00021,100.00030/12/2026
68440恒指花旗七八牛Ｆ0.140+0.029+26.126%21,897.00021,997.00030/08/2027
68441恒指花旗七七牛Ｐ0.157+0.029+22.656%21,718.00021,818.00029/07/2027
68447恒指国君七九牛６0.405+0.020+5.195%19,150.00019,250.00029/09/2027
68448恒指信证八四牛Ｐ0.162+0.029+21.805%21,800.00021,900.00027/04/2028
68459恒指信证八十牛５0.0000.000%20,750.00020,850.00030/10/2028
68461恒指信证七九牛Ｐ0.212+0.027+14.595%21,350.00021,450.00029/09/2027
68465恒指汇丰八三牛Ｕ0.148+0.028+23.333%21,880.00021,980.00030/03/2028
68467恒指汇丰八三牛Ｖ0.192+0.027+16.364%21,550.00021,650.00030/03/2028
68468恒指汇丰八三牛Ｗ0.166+0.028+20.290%21,700.00021,800.00030/03/2028
68470恒指汇丰八三牛Ｘ0.239+0.028+13.270%21,100.00021,200.00030/03/2028
68473恒指摩利七甲牛Ｅ0.142+0.026+22.414%21,860.00021,960.00029/11/2027
68479恒指花旗八七牛Ｂ0.038+0.015+65.217%22,500.00022,600.00028/07/2028
68482恒指瑞银八三牛Ｊ0.142+0.027+23.478%21,897.00021,997.00030/03/2028
68483恒指瑞银八三牛Ｋ0.157+0.027+20.769%21,768.00021,868.00030/03/2028
68485恒指瑞银七乙牛９0.170+0.026+18.056%21,618.00021,718.00030/12/2027
68491恒指瑞银七十牛Ｕ0.188+0.025+15.337%21,438.00021,538.00028/10/2027
68492恒指瑞银七乙牛Ａ0.216+0.025+13.089%21,238.00021,338.00030/12/2027
68493恒指花旗八七牛Ｄ0.120+0.029+31.868%22,122.00022,222.00028/07/2028
68504恒指法巴八九牛Ｑ0.150+0.029+23.967%21,800.00021,900.00028/09/2028
68508恒指法巴八九牛Ｓ0.141+0.027+23.684%21,870.00021,970.00028/09/2028
68527恒指瑞银七十牛Ｘ0.430+0.020+4.878%19,138.00019,238.00028/10/2027
68538恒指星展八甲牛Ｚ0.053+0.028+112.000%22,700.00022,800.00029/11/2028
68554恒指国君七甲牛Ｑ0.139+0.031+28.704%21,900.00022,000.00029/11/2027
68555恒指国君七甲牛Ｒ0.160+0.028+21.212%21,700.00021,800.00029/11/2027
68560恒指信证八九牛Ｘ0.164+0.027+19.708%21,750.00021,850.00028/09/2028
68561恒指信证七九牛Ｑ0.0000.000%20,650.00020,750.00029/09/2027
68564恒指信证八九牛Ｙ0.145+0.027+22.881%21,908.00022,008.00028/09/2028
68569恒指汇丰八三牛Ｙ0.146+0.027+22.689%21,898.00021,998.00030/03/2028
68575恒指汇丰八三牛Ｚ0.198+0.027+15.789%21,428.00021,528.00030/03/2028
68577恒指汇丰八三牛１0.168+0.027+19.149%21,728.00021,828.00030/03/2028
68583恒指信证九一牛Ｃ0.053+0.029+120.833%22,700.00022,800.00030/01/2029
68585恒指信证九一牛Ｄ0.076+0.028+58.333%22,500.00022,600.00030/01/2029
68589恒指花旗七七牛Ｑ0.144+0.029+25.217%21,838.00021,938.00029/07/2027
68592恒指法兴七甲牛Ｓ0.169+0.026+18.182%21,628.00021,728.00029/11/2027
68596恒指法兴七甲牛Ｔ0.191+0.026+15.758%21,428.00021,528.00029/11/2027
68602恒指摩利八十牛９0.081+0.026+47.273%22,450.00022,550.00030/10/2028
68603恒指摩利八九牛３0.029+0.015+107.143%22,650.00022,750.00028/09/2028
68605恒指法兴八甲牛Ａ0.139+0.025+21.930%21,908.00022,008.00029/11/2028
68607恒指法兴七八牛Ｔ0.208+0.023+12.432%21,248.00021,348.00030/08/2027
68608恒指法兴七十牛Ｙ0.150+0.025+20.000%21,778.00021,878.00028/10/2027
68613恒指法巴九一牛Ａ0.140+0.027+23.894%21,900.00022,000.00030/01/2029
68643恒指汇丰七八牛８0.224+0.012+5.660%18,900.00019,000.00030/08/2027
68658恒指摩通八八牛Ｏ0.010-0.011-52.381%22,750.00022,850.00030/08/2028
68659恒指摩通八八牛Ｚ0.065+0.031+91.176%22,600.00022,700.00030/08/2028
68666恒指摩通八八牛Ｈ0.081+0.026+47.273%22,450.00022,550.00030/08/2028
68672恒指瑞银七九牛Ｕ0.135+0.027+25.000%21,908.00022,008.00029/09/2027
68674恒指瑞银八三牛Ｍ0.153+0.028+22.400%21,800.00021,900.00030/03/2028
68677恒指瑞银八三牛Ｎ0.171+0.026+17.931%21,638.00021,738.00030/03/2028
68678恒指瑞银七甲牛６0.183+0.025+15.823%21,488.00021,588.00029/11/2027
68679恒指瑞银七甲牛Ｐ0.204+0.025+13.966%21,338.00021,438.00029/11/2027
68683恒指华泰八九牛７0.067+0.031+86.111%22,600.00022,700.00028/09/2028
68689恒指国君七甲牛Ｖ0.130+0.032+32.653%22,000.00022,100.00029/11/2027
68693恒指法兴七十牛Ｏ0.143+0.025+21.186%21,848.00021,948.00028/10/2027
68696恒指法兴七甲牛Ｖ0.164+0.025+17.986%21,678.00021,778.00029/11/2027
68710恒指法巴八九牛Ｗ0.060+0.030+100.000%22,650.00022,750.00028/09/2028
68713恒指法巴八九牛１0.076+0.028+58.333%22,500.00022,600.00028/09/2028
68715恒指法兴七甲牛Ｗ0.123+0.025+25.510%22,019.00022,119.00029/11/2027
68717恒指法兴七乙牛Ｆ0.221+0.025+12.755%21,148.00021,248.00030/12/2027
68725恒指法兴七乙牛Ｈ0.184+0.028+17.949%21,488.00021,588.00030/12/2027
68735恒指信证七十牛Ｅ0.155+0.031+25.000%21,850.00021,950.00028/10/2027
68736恒指信证八九牛Ｈ0.176+0.028+18.919%21,650.00021,750.00028/09/2028
68740恒指信证八四牛Ｒ0.137+0.030+28.037%22,019.00022,119.00027/04/2028
68743恒指法兴八十牛Ｚ0.078+0.028+56.000%22,478.00022,578.00030/10/2028
68744恒指法兴八九牛Ｔ0.093+0.028+43.077%22,338.00022,438.00028/09/2028
68756恒指法兴八十牛Ｄ0.010-0.012-54.545%22,758.00022,858.00030/10/2028
68764恒指法兴八甲牛Ｙ0.069+0.030+76.923%22,578.00022,678.00029/11/2028
68786恒指花旗六乙牛Ｄ0.091+0.014+18.182%21,500.00021,600.00030/12/2026
68789恒指花旗七七牛Ｒ0.125+0.030+31.579%22,019.00022,119.00029/07/2027
68807恒指摩利八三牛Ｄ0.123+0.025+25.510%22,019.00022,119.00030/03/2028
68810恒指瑞银八九牛Ｂ0.010-0.012-54.545%22,750.00022,850.00028/09/2028
68830恒指汇丰八三牛２0.134+0.029+27.619%22,019.00022,119.00030/03/2028
68832恒指汇丰八三牛３0.157+0.029+22.656%21,800.00021,900.00030/03/2028
68833恒指汇丰八三牛４0.188+0.028+17.500%21,580.00021,680.00030/03/2028
68849恒指瑞银八九牛Ｅ0.064+0.028+77.778%22,600.00022,700.00028/09/2028
68850恒指瑞银八九牛Ｆ0.080+0.028+53.846%22,450.00022,550.00028/09/2028
68868恒指国君八九牛Ｔ0.075+0.027+56.250%22,500.00022,600.00028/09/2028
68877恒指中银八九牛Ｄ0.059+0.031+110.714%22,688.00022,788.00028/09/2028
68889恒指瑞银七九牛Ｃ0.124+0.028+29.167%22,019.00022,119.00029/09/2027
68890恒指瑞银七乙牛Ｃ0.142+0.026+22.414%21,868.00021,968.00030/12/2027
68892恒指瑞银七乙牛Ｄ0.162+0.025+18.248%21,688.00021,788.00030/12/2027
68896恒指瑞银八三牛Ｏ0.182+0.027+17.419%21,538.00021,638.00030/03/2028
68903恒指瑞银八三牛Ｐ0.198+0.025+14.451%21,388.00021,488.00030/03/2028
68904恒指瑞银七七牛４0.068+0.013+23.636%21,900.00022,000.00029/07/2027
68930恒指汇丰八九牛４0.068+0.023+51.111%22,550.00022,650.00028/09/2028
68933恒指汇丰八九牛９0.054+0.030+125.000%22,700.00022,800.00028/09/2028
68962恒指星展八九牛Ｙ0.028+0.012+75.000%22,650.00022,750.00028/09/2028
68965恒指法巴九一牛Ｂ0.151+0.026+20.800%21,800.00021,900.00030/01/2029
68966恒指星展八九牛５0.075+0.025+50.000%22,500.00022,600.00028/09/2028
68976恒指法巴九一牛Ｃ0.135+0.027+25.000%21,950.00022,050.00030/01/2029
68979恒指法巴八九牛Ｐ0.055+0.029+111.538%22,700.00022,800.00028/09/2028
68982恒指法巴九一牛Ｄ0.128+0.027+26.733%22,000.00022,100.00030/01/2029
68988恒指法巴八九牛４0.070+0.028+66.667%22,550.00022,650.00028/09/2028
68990恒指法巴九一牛Ｅ0.146+0.027+22.689%21,850.00021,950.00030/01/2029
68993恒指法巴九一牛Ｆ0.134+0.026+24.074%21,950.00022,050.00030/01/2029
68994恒指法巴九一牛Ｇ0.127+0.027+27.000%22,010.00022,110.00030/01/2029
69013恒指法巴八九牛Ｈ0.098+0.027+38.028%22,280.00022,380.00028/09/2028
69017恒指中银七乙牛Ｆ0.099+0.031+45.588%22,318.00022,418.00030/12/2027
69020恒指中银七乙牛Ｊ0.123+0.026+26.804%22,118.00022,218.00030/12/2027
69021恒指中银七乙牛Ｗ0.144+0.026+22.034%21,918.00022,018.00030/12/2027
69031恒指中银七乙牛８0.0000.000%21,718.00021,818.00030/12/2027
69048恒指信证八二牛Ｊ0.112+0.030+36.585%22,200.00022,300.00028/02/2028
69050恒指信证八九牛Ｋ0.129+0.028+27.723%22,050.00022,150.00028/09/2028
69051恒指花旗八七牛Ｅ0.052+0.028+116.667%22,700.00022,800.00028/07/2028
69053恒指瑞银六十牛Ｉ0.840+0.020+2.439%15,088.00015,188.00029/10/2026
69058恒指摩利八甲牛Ｎ0.053+0.029+120.833%22,700.00022,800.00029/11/2028
69060恒指信证七十牛Ｆ0.084+0.025+42.373%22,404.00022,504.00028/10/2027
69070恒指摩利八三牛Ｅ0.114+0.024+26.667%22,130.00022,230.00030/03/2028
69071恒指摩利八八牛Ｃ0.100+0.030+42.857%22,260.00022,360.00030/08/2028
69074恒指摩利八十牛Ｕ0.105+0.028+36.364%22,200.00022,300.00030/10/2028
69075恒指摩利八乙牛４0.068+0.024+54.545%22,550.00022,650.00028/12/2028
69078恒指摩利八八牛Ｄ0.084+0.027+47.368%22,404.00022,504.00030/08/2028
69089恒指国君七甲牛Ｗ0.085+0.028+49.123%22,400.00022,500.00029/11/2027
69099恒指国君七甲牛５0.117+0.029+32.955%22,100.00022,200.00029/11/2027
69109恒指信证八十牛Ｗ0.011-0.008-42.105%22,778.00022,878.00030/10/2028
69110恒指信证八十牛８0.070+0.028+66.667%22,550.00022,650.00030/10/2028
69111恒指信证八十牛Ａ0.088+0.026+41.935%22,378.00022,478.00030/10/2028
69116恒指法兴七八牛Ｒ0.3500.0000.000%16,400.00016,500.00030/08/2027
69132恒指汇丰八三牛５0.104+0.022+26.829%22,250.00022,350.00030/03/2028
69133恒指汇丰八三牛６0.085+0.025+41.667%22,404.00022,504.00030/03/2028
69140恒指汇丰八三牛７0.138+0.027+24.324%21,950.00022,050.00030/03/2028
69142恒指汇丰八三牛８0.118+0.026+28.261%22,100.00022,200.00030/03/2028
69144恒指法兴七八牛Ｖ0.173+0.026+17.687%21,578.00021,678.00030/08/2027
69153恒指法兴七八牛Ｚ0.117+0.027+30.000%22,078.00022,178.00030/08/2027
69189恒指法兴七八牛Ｎ0.082+0.027+49.091%22,404.00022,504.00030/08/2027
69192恒指法兴七甲牛Ｘ0.101+0.029+40.278%22,248.00022,348.00029/11/2027
69193恒指法兴七十牛Ｔ0.133+0.025+23.148%21,938.00022,038.00028/10/2027
69197恒指法兴七八牛Ｐ0.148+0.026+21.311%21,808.00021,908.00030/08/2027
69198恒指法兴七甲牛Ｙ0.095+0.011+13.095%21,400.00021,500.00029/11/2027
69210恒指瑞银八九牛Ｉ0.011-0.010-47.619%22,738.00022,838.00028/09/2028
69211恒指瑞银八九牛Ｊ0.064+0.027+72.973%22,588.00022,688.00028/09/2028
69229恒指汇丰六十牛７0.640+0.020+3.226%16,850.00016,950.00029/10/2026
69241恒指瑞银八九牛Ｋ0.077+0.028+57.143%22,478.00022,578.00028/09/2028
69243恒指瑞银七乙牛Ｅ0.101+0.026+34.667%22,250.00022,350.00030/12/2027
69244恒指瑞银七乙牛Ｆ0.117+0.027+30.000%22,100.00022,200.00030/12/2027
69246恒指瑞银八九牛Ｌ0.089+0.028+45.902%22,368.00022,468.00028/09/2028
69248恒指瑞银八三牛Ｑ0.137+0.029+26.852%21,950.00022,050.00030/03/2028
69274恒指法兴八九牛Ｖ0.010-0.014-58.333%22,708.00022,808.00028/09/2028
69279恒指法兴八九牛７0.064+0.028+77.778%22,608.00022,708.00028/09/2028
69281恒指瑞银七九牛Ｎ0.084+0.028+50.000%22,404.00022,504.00029/09/2027
69283恒指瑞银七乙牛Ｇ0.152+0.027+21.600%21,788.00021,888.00030/12/2027
69284恒指瑞银七乙牛Ｈ0.169+0.027+19.014%21,628.00021,728.00030/12/2027
69285恒指法兴八甲牛５0.075+0.029+63.043%22,508.00022,608.00029/11/2028
69287恒指法兴八十牛Ｍ0.087+0.027+45.000%22,408.00022,508.00030/10/2028
69288恒指法兴八九牛Ｏ0.102+0.025+32.468%22,228.00022,328.00028/09/2028
69329恒指汇丰八八牛Ｓ0.016-0.005-23.810%22,750.00022,850.00030/08/2028
69330恒指汇丰八八牛２0.058+0.025+75.758%22,650.00022,750.00030/08/2028
69333恒指汇丰八八牛３0.074+0.025+51.020%22,500.00022,600.00030/08/2028
69342恒指法巴九一牛Ｈ0.098+0.027+38.028%22,300.00022,400.00030/01/2029
69345恒指法巴九一牛Ｉ0.108+0.027+33.333%22,200.00022,300.00030/01/2029
69346恒指法巴九一牛Ｊ0.118+0.027+29.670%22,100.00022,200.00030/01/2029
69354恒指法巴九一牛Ｋ0.088+0.027+44.262%22,390.00022,490.00030/01/2029
69358恒指法巴九一牛Ｌ0.087+0.027+45.000%22,400.00022,500.00030/01/2029
69376恒指法巴九一牛Ｍ0.124+0.028+29.167%22,050.00022,150.00030/01/2029
69382恒指法巴九一牛Ｎ0.070+0.014+25.000%21,900.00022,000.00030/01/2029
69395恒指汇丰八八牛４0.089+0.024+36.923%22,368.00022,468.00030/08/2028
69428恒指花旗七七牛Ｓ0.105+0.028+36.364%22,208.00022,308.00029/07/2027
69431恒指法兴七七牛１0.6300.0000.000%17,000.00017,100.00029/07/2027
69453恒指瑞银七七牛Ｈ0.650+0.020+3.175%16,888.00016,988.00029/07/2027
69455恒指法巴八九牛Ｋ0.062+0.029+87.879%22,630.00022,730.00028/09/2028
69471恒指摩通七九牛５0.099+0.028+39.437%22,250.00022,350.00029/09/2027
69504恒指国君八九牛Ｗ0.058+0.030+107.143%22,650.00022,750.00028/09/2028
69509恒指华泰七十牛Ｇ0.139+0.028+25.225%21,900.00022,000.00028/10/2027
69516恒指中银八九牛Ｆ0.066+0.031+88.571%22,588.00022,688.00028/09/2028
69534恒指摩利八九牛Ｈ0.058+0.025+75.758%22,650.00022,750.00028/09/2028
69550恒指信证八乙牛Ｑ0.059+0.029+96.667%22,650.00022,750.00028/12/2028
69560恒指汇丰七九牛Ｘ0.084+0.025+42.373%22,380.00022,480.00029/09/2027
69563恒指汇丰七九牛４0.105+0.025+31.250%22,200.00022,300.00029/09/2027
69564恒指汇丰七七牛７0.131+0.026+24.762%22,000.00022,100.00029/07/2027
69567恒指汇丰七七牛９0.146+0.027+22.689%21,850.00021,950.00029/07/2027
69571恒指国君七甲牛６0.148+0.030+25.424%21,800.00021,900.00029/11/2027
69601恒指中银七乙牛Ｇ0.111+0.028+33.735%22,218.00022,318.00030/12/2027
69603恒指瑞银七七牛Ｊ0.630+0.010+1.613%17,018.00017,118.00029/07/2027
69608恒指中银七乙牛Ｋ0.134+0.028+26.415%22,018.00022,118.00030/12/2027
69614恒指瑞银七七牛Ｌ0.700+0.020+2.941%16,578.00016,678.00029/07/2027
69620恒指瑞银八九牛Ｗ0.010-0.010-50.000%22,768.00022,868.00028/09/2028
69637恒指信证七十牛Ｇ0.141+0.028+24.779%21,950.00022,050.00028/10/2027
69639恒指信证八四牛Ｚ0.102+0.030+41.667%22,300.00022,400.00027/04/2028
69663恒指瑞银八九牛Ｚ0.060+0.028+87.500%22,628.00022,728.00028/09/2028
69667恒指瑞银八九牛９0.082+0.027+49.091%22,428.00022,528.00028/09/2028
69672恒指摩通六十牛Ｋ0.810+0.020+2.532%15,250.00015,350.00029/10/2026
69683恒指花旗七甲牛Ｕ0.096+0.029+43.284%22,308.00022,408.00029/11/2027
69690恒指法巴七八牛Ｇ0.5800.0000.000%17,170.00017,270.00030/08/2027
69694恒指法兴七甲牛Ｚ0.092+0.027+41.538%22,328.00022,428.00029/11/2027
69696恒指法兴七甲牛３0.130+0.027+26.214%21,978.00022,078.00029/11/2027
69698恒指摩通八八牛２0.071+0.028+65.116%22,550.00022,650.00030/08/2028
69701恒指摩通八八牛４0.054+0.027+100.000%22,700.00022,800.00030/08/2028
69705恒指信证七七牛Ｈ0.6500.0000.000%16,900.00017,000.00029/07/2027
69708恒指汇丰六甲牛Ｏ0.7400.0000.000%15,778.00015,878.00027/11/2026
69744恒指法兴七七牛４0.620+0.010+1.639%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛３0.6200.0000.000%17,100.00017,200.00030/08/2027
69749恒指法兴七乙牛Ｓ0.153+0.025+19.531%21,758.00021,858.00030/12/2027
69750恒指法兴七乙牛１0.111+0.028+33.735%22,158.00022,258.00030/12/2027
69791恒指汇丰八八牛Ｉ0.064+0.029+82.857%22,628.00022,728.00030/08/2028
69803恒指汇丰八八牛５0.081+0.026+47.273%22,428.00022,528.00030/08/2028
69826恒指汇丰六十牛Ｊ0.7400.0000.000%15,750.00015,850.00029/10/2026
69854恒指花旗八九牛Ｃ0.063+0.028+80.000%22,600.00022,700.00028/09/2028
69862恒指摩通六十牛Ｏ0.800+0.010+1.266%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛４0.6000.0000.000%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛５0.6100.0000.000%17,208.00017,308.00030/08/2027
69876恒指法兴八甲牛７0.057+0.028+96.552%22,678.00022,778.00029/11/2028
69879恒指汇丰七七牛Ｍ0.610+0.020+3.390%17,200.00017,300.00029/07/2027
69880恒指法巴九一牛Ｑ0.114+0.027+31.034%22,150.00022,250.00030/01/2029
69881恒指法巴九一牛Ｒ0.103+0.028+37.333%22,250.00022,350.00030/01/2029
69882恒指汇丰七七牛Ｐ0.590+0.020+3.509%17,308.00017,408.00029/07/2027
69884恒指法巴九一牛Ｓ0.092+0.027+41.538%22,350.00022,450.00030/01/2029
69888恒指法兴八十牛Ｖ0.069+0.028+68.293%22,558.00022,658.00030/10/2028
69889恒指瑞银六甲牛Ｏ0.385+0.005+1.316%15,400.00015,500.00027/11/2026
69890恒指法兴八甲牛９0.081+0.027+50.000%22,448.00022,548.00029/11/2028
69903恒指摩利八五牛Ｂ0.6000.0000.000%17,308.00017,408.00030/05/2028
69935恒指瑞银七七牛５0.042+0.014+50.000%22,400.00022,500.00029/07/2027
69955恒指瑞银七乙牛Ｊ0.095+0.025+35.714%22,300.00022,400.00030/12/2027
69958恒指瑞银六十牛Ｙ0.770+0.010+1.316%15,700.00015,800.00029/10/2026
69960恒指瑞银八三牛Ｒ0.115+0.028+32.184%22,150.00022,250.00030/03/2028
69961恒指瑞银八三牛６0.126+0.028+28.571%22,038.00022,138.00030/03/2028
69963恒指瑞银六甲牛１0.340+0.010+3.030%16,900.00017,000.00027/11/2026
69971恒指瑞银七乙牛Ｎ0.137+0.026+23.423%21,900.00022,000.00030/12/2027
69977恒指汇丰六十牛Ｏ0.7500.0000.000%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛Ｐ0.7300.0000.000%15,844.00015,944.00029/10/2026
69987恒指法巴七八牛Ｍ0.305+0.005+1.667%16,900.00017,000.00030/08/2027
69995恒指摩通七八牛Ａ0.590+0.020+3.509%17,308.00017,408.00030/08/2027
69998恒指法巴七七牛Ｇ0.0000.000%24,080.00024,180.00029/07/2027
69999恒指摩通七八牛Ｄ0.620+0.010+1.639%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53000恒指瑞银八甲熊Ｃ0.660-0.010-1.493%30,400.00030,300.00029/11/2028
53002恒指瑞银八甲熊８0.690-0.010-1.429%30,700.00030,600.00029/11/2028
53003恒指瑞银八四熊Ｕ0.720-0.010-1.370%30,900.00030,800.00027/04/2028
53004恒指瑞银八甲熊Ｄ0.740-0.010-1.333%31,300.00031,200.00029/11/2028
53005恒指瑞银八八熊６0.800-0.020-2.439%31,900.00031,800.00030/08/2028
53009恒指瑞银八八熊Ｄ0.455-0.005-1.087%33,100.00033,000.00030/08/2028
53011恒指瑞银八甲熊Ｇ0.940-0.010-1.053%33,600.00033,500.00029/11/2028
53021恒指法兴九三熊３0.275-0.015-5.172%26,400.00026,300.00028/03/2029
53022恒指法兴九三熊Ｑ0.290-0.015-4.918%26,580.00026,480.00028/03/2029
53033恒指瑞银八四熊Ｚ0.430-0.020-4.444%27,968.00027,868.00027/04/2028
53055恒指国君八四熊２0.465-0.020-4.124%28,350.00028,250.00027/04/2028
53056恒指国君八四熊７0.500-0.010-1.961%28,650.00028,550.00027/04/2028
53057恒指国君九三熊Ｈ0.300-0.015-4.762%26,650.00026,550.00028/03/2029
53062恒指国君八四熊Ａ0.530-0.020-3.636%29,000.00028,900.00027/04/2028
53070恒指瑞银八甲熊Ｈ0.450-0.010-2.174%28,338.00028,238.00029/11/2028
53074恒指国君八四熊Ｃ0.570-0.010-1.724%29,400.00029,300.00027/04/2028
53079恒指瑞银八甲熊Ｂ0.460-0.015-3.158%28,488.00028,388.00029/11/2028
53081恒指瑞银八四熊１0.495-0.015-2.941%28,688.00028,588.00027/04/2028
53123恒指瑞银八甲熊Ｋ0.440-0.010-2.222%28,218.00028,118.00029/11/2028
53124恒指摩通九二熊３0.285-0.015-5.000%26,450.00026,350.00027/02/2029
53127恒指法兴八二熊Ｂ0.460-0.010-2.128%28,168.00028,068.00028/02/2028
53131恒指摩通九二熊６0.325-0.015-4.412%26,900.00026,800.00027/02/2029
53144恒指摩通九二熊Ｄ0.310-0.015-4.615%26,750.00026,650.00027/02/2029
53146恒指摩通八乙熊２0.405-0.015-3.571%27,700.00027,600.00028/12/2028
53151恒指摩通八乙熊Ｉ0.390-0.015-3.704%27,550.00027,450.00028/12/2028
53154恒指瑞银九一熊Ｅ0.290-0.015-4.918%26,550.00026,450.00030/01/2029
53155恒指瑞银九一熊Ｆ0.275-0.015-5.172%26,368.00026,268.00030/01/2029
53161恒指摩通八乙熊Ｏ0.420-0.015-3.448%27,850.00027,750.00028/12/2028
53165恒指法兴九三熊２0.242-0.018-6.923%26,038.00025,938.00028/03/2029
53168恒指摩通八乙熊Ｕ0.450-0.015-3.226%28,150.00028,050.00028/12/2028
53174恒指摩通八甲熊４0.640-0.010-1.538%30,200.00030,100.00029/11/2028
53183恒指摩通八乙熊Ｗ0.455-0.015-3.191%28,250.00028,150.00028/12/2028
53184恒指摩通八甲熊７0.6900.0000.000%30,700.00030,600.00029/11/2028
53185恒指摩通八甲熊Ｌ0.660-0.010-1.493%30,400.00030,300.00029/11/2028
53197恒指摩通八甲熊５0.700-0.010-1.408%30,900.00030,800.00029/11/2028
53204恒指摩通八甲熊６0.6700.0000.000%30,500.00030,400.00029/11/2028
53206恒指摩通九二熊Ｓ0.250-0.015-5.660%26,050.00025,950.00027/02/2029
53209恒指国君八甲熊Ｚ0.320-0.020-5.882%26,800.00026,700.00029/11/2028
53223恒指中银八四熊Ｒ0.290-0.020-6.452%26,388.00026,288.00027/04/2028
53225恒指中银八四熊Ｙ0.335-0.015-4.286%26,808.00026,708.00027/04/2028
53230恒指法巴九三熊２0.0780.0000.000%24,100.00024,000.00028/03/2029
53234恒指摩通八甲熊９0.475-0.015-3.061%28,450.00028,350.00029/11/2028
53235恒指法巴九三熊Ｂ0.0000.000%24,250.00024,150.00028/03/2029
53236恒指法巴九三熊Ｅ0.0000.000%24,400.00024,300.00028/03/2029
53238恒指摩通八乙熊Ｃ0.435-0.015-3.333%27,980.00027,880.00028/12/2028
53239恒指法巴九三熊Ｖ0.1170.0000.000%24,550.00024,450.00028/03/2029
53240恒指法巴九三熊５0.0000.000%24,600.00024,500.00028/03/2029
53241恒指摩通八乙熊Ｘ0.465-0.015-3.125%28,350.00028,250.00028/12/2028
53247恒指法巴九三熊Ｊ0.0670.0000.000%23,970.00023,870.00028/03/2029
53254恒指信证九四熊Ｂ0.0000.000%24,300.00024,200.00027/04/2029
53256恒指信证九五熊６0.0660.0000.000%23,968.00023,868.00030/05/2029
53276恒指摩通九六熊Ｂ0.2340.0000.000%26,420.00026,320.00028/06/2029
53283恒指华泰九二熊Ｑ0.0810.0000.000%24,100.00024,000.00027/02/2029
53284恒指法兴八四熊３0.510-0.010-1.923%28,748.00028,648.00027/04/2028
53297恒指华泰九二熊Ｒ0.1080.0000.000%24,400.00024,300.00027/02/2029
53304恒指法兴八三熊５0.520-0.010-1.887%28,848.00028,748.00030/03/2028
53316恒指汇丰九三熊Ｌ0.290-0.015-4.918%26,600.00026,500.00028/03/2029
53324恒指国君九四熊Ｋ0.0720.0000.000%24,000.00023,900.00027/04/2029
53332恒指国君八四熊Ｔ0.490-0.010-2.000%28,550.00028,450.00027/04/2028
53333恒指国君八四熊Ｉ0.600-0.010-1.639%29,700.00029,600.00027/04/2028
53334恒指法兴八二熊Ｃ0.5500.0000.000%29,048.00028,948.00028/02/2028
53336恒指国君八四熊Ｋ0.650-0.020-2.985%30,300.00030,200.00027/04/2028
53345恒指国君八四熊５0.680-0.010-1.449%30,600.00030,500.00027/04/2028
53346恒指国君八四熊Ｂ0.710-0.010-1.389%30,900.00030,800.00027/04/2028
53363恒指法兴八四熊５0.5600.0000.000%29,248.00029,148.00027/04/2028
53370恒指法兴八四熊６0.365-0.005-1.351%31,108.00031,008.00027/04/2028
53374恒指国君八四熊Ｐ0.0000.000%31,100.00031,000.00027/04/2028
53379恒指中银八三熊Ｆ0.445-0.015-3.261%27,927.00027,827.00030/03/2028
53381恒指中银八三熊Ｈ0.470-0.015-3.093%28,205.00028,105.00030/03/2028
53384恒指中银八三熊Ｍ0.0000.000%29,105.00029,005.00030/03/2028
53394恒指摩利九二熊Ｒ0.335-0.015-4.286%27,050.00026,950.00027/02/2029
53406恒指中银八三熊Ｐ0.0000.000%30,105.00030,005.00030/03/2028
53411恒指花旗九一熊Ｂ0.0990.0000.000%24,300.00024,200.00030/01/2029
53412恒指摩利八甲熊Ｙ0.430-0.015-3.371%28,000.00027,900.00029/11/2028
53419恒指摩利七乙熊Ｊ0.345-0.005-1.429%30,300.00030,200.00030/12/2027
53420恒指摩利八三熊６0.610-0.010-1.613%29,800.00029,700.00030/03/2028
53429恒指摩利八二熊Ｕ0.570-0.010-1.724%29,350.00029,250.00028/02/2028
53430恒指花旗九四熊Ｊ0.0680.0000.000%23,968.00023,868.00027/04/2029
53435恒指摩利八四熊５0.520-0.010-1.887%28,850.00028,750.00027/04/2028
53439恒指摩利八三熊Ｅ0.500-0.010-1.961%28,650.00028,550.00030/03/2028
53440恒指摩利八四熊８0.475-0.015-3.061%28,380.00028,280.00027/04/2028
53443恒指摩利八甲熊Ｚ0.445-0.015-3.261%28,180.00028,080.00029/11/2028
53452恒指华泰八三熊Ｐ0.450-0.015-3.226%28,069.00027,969.00030/03/2028
53453恒指华泰八三熊Ｑ0.0000.000%29,800.00029,700.00030/03/2028
53465恒指华泰八三熊Ｒ0.0000.000%29,300.00029,200.00030/03/2028
53473恒指华泰八三熊Ｓ0.490-0.010-2.000%28,500.00028,400.00030/03/2028
53478恒指信证八乙熊Ｈ0.5300.0000.000%29,050.00028,950.00028/12/2028
53487恒指信证八乙熊Ｉ0.0000.000%29,550.00029,450.00028/12/2028
53488恒指信证八乙熊Ｊ0.0000.000%29,900.00029,800.00028/12/2028
53492恒指信证八乙熊Ｋ0.0000.000%30,200.00030,100.00028/12/2028
53497恒指信证八乙熊Ｌ0.0000.000%30,600.00030,500.00028/12/2028
53498恒指信证八七熊Ｃ0.440-0.005-1.124%27,927.00027,827.00028/07/2028
53568恒指汇丰九四熊Ｑ0.280-0.015-5.085%26,528.00026,428.00027/04/2029
53605恒指信证八二熊８0.460-0.010-2.128%28,100.00028,000.00028/02/2028
53610恒指信证八二熊Ｚ0.480-0.010-2.041%28,288.00028,188.00028/02/2028
53611恒指信证八八熊Ｍ0.485-0.005-1.020%28,488.00028,388.00030/08/2028
53612恒指信证八二熊９0.5300.0000.000%28,788.00028,688.00028/02/2028
53615恒指法兴九四熊Ｎ0.270-0.020-6.897%26,368.00026,268.00027/04/2029
53616恒指法兴九四熊Ｏ0.285-0.020-6.557%26,568.00026,468.00027/04/2029
53617恒指法兴九三熊Ｙ0.310-0.015-4.615%26,768.00026,668.00028/03/2029
53622恒指信证八二熊Ａ0.0000.000%30,900.00030,800.00028/02/2028
53660恒指汇丰八三熊Ｊ0.430-0.020-4.444%27,927.00027,827.00030/03/2028
53686恒指法兴八四熊Ｂ0.580-0.010-1.695%29,500.00029,400.00027/04/2028
53691恒指法兴八二熊Ｅ0.620-0.010-1.587%29,800.00029,700.00028/02/2028
53695恒指法兴八三熊Ｓ0.6300.0000.000%29,900.00029,800.00030/03/2028
53712恒指瑞银九四熊１0.0670.0000.000%23,968.00023,868.00027/04/2029
53714恒指法巴九五熊Ｆ0.265-0.010-3.636%26,330.00026,230.00030/05/2029
53718恒指法巴九五熊Ｈ0.285-0.010-3.390%26,580.00026,480.00030/05/2029
53737恒指汇丰八二熊Ａ0.630-0.020-3.077%30,000.00029,900.00028/02/2028
53749恒指汇丰八二熊Ｅ0.570-0.020-3.390%29,450.00029,350.00028/02/2028
53758恒指瑞银九四熊２0.0780.0000.000%24,100.00024,000.00027/04/2029
53760恒指汇丰八二熊Ｚ0.620-0.020-3.125%29,900.00029,800.00028/02/2028
53770恒指汇丰八三熊１0.510-0.010-1.923%28,728.00028,628.00030/03/2028
53773恒指汇丰八二熊６0.560-0.010-1.754%29,250.00029,150.00028/02/2028
53774恒指汇丰八三熊Ｉ0.470-0.005-1.053%28,328.00028,228.00030/03/2028
53793恒指汇丰八三熊Ｏ0.490-0.010-2.000%28,528.00028,428.00030/03/2028
53799恒指汇丰八二熊８0.640-0.020-3.030%30,100.00030,000.00028/02/2028
53802恒指汇丰八三熊３0.445-0.020-4.301%28,128.00028,028.00030/03/2028
53804恒指花旗八二熊Ａ0.5100.0000.000%28,500.00028,400.00028/02/2028
53809恒指瑞银九二熊Ｑ0.0400.0000.000%24,100.00024,000.00027/02/2029
53827恒指花旗八二熊Ｂ0.2850.0000.000%29,000.00028,900.00028/02/2028
53846恒指信证九五熊Ｅ0.260-0.010-3.704%26,178.00026,078.00030/05/2029
53870恒指信证九五熊Ｆ0.280-0.005-1.754%26,378.00026,278.00030/05/2029
53874恒指瑞银九四熊３0.0910.0000.000%24,250.00024,150.00027/04/2029
53876恒指瑞银八二熊Ｗ0.295-0.015-4.839%26,388.00026,288.00028/02/2028
53895恒指瑞银九四熊４0.1040.0000.000%24,400.00024,300.00027/04/2029
53897恒指瑞银八二熊Ｅ0.305-0.020-6.154%26,528.00026,428.00028/02/2028
53898恒指瑞银八二熊Ｇ0.320-0.015-4.478%26,678.00026,578.00028/02/2028
53906恒指瑞银八甲熊Ｌ0.415-0.015-3.488%27,927.00027,827.00029/11/2028
53919恒指瑞银八甲熊Ｉ0.445-0.015-3.261%28,238.00028,138.00029/11/2028
53923恒指花旗六乙熊Ｚ0.224-0.004-1.754%34,000.00033,500.00030/12/2026
53927恒指摩利九三熊Ｂ0.0930.0000.000%24,250.00024,150.00028/03/2029
53928恒指瑞银八甲熊Ｊ0.213-0.011-4.911%28,100.00028,000.00029/11/2028
53942恒指瑞银八四熊Ｉ0.440-0.020-4.348%28,100.00028,000.00027/04/2028
53954恒指摩通九六熊Ｅ0.270-0.015-5.263%26,260.00026,160.00028/06/2029
53958恒指摩通九六熊Ｆ0.285-0.015-5.000%26,430.00026,330.00028/06/2029
53959恒指法巴八乙熊Ｂ0.420-0.005-1.176%28,000.00027,900.00028/12/2028
53969恒指瑞银八四熊Ｌ0.470-0.015-3.093%28,388.00028,288.00027/04/2028
53971恒指法巴八乙熊Ｈ0.425-0.010-2.299%28,100.00028,000.00028/12/2028
53978恒指摩利九三熊Ａ0.0790.0000.000%24,100.00024,000.00028/03/2029
53981恒指瑞银八甲熊Ｍ0.470-0.010-2.083%28,588.00028,488.00029/11/2028
54004恒指摩通九六熊Ｈ0.300-0.010-3.226%26,580.00026,480.00028/06/2029
54009恒指摩利九三熊Ｃ0.1020.0000.000%24,350.00024,250.00028/03/2029
54050恒指瑞银八甲熊Ｎ0.630-0.010-1.562%30,150.00030,050.00029/11/2028
54059恒指摩利九三熊Ｈ0.0660.0000.000%23,968.00023,868.00028/03/2029
54069恒指法巴八乙熊Ｌ0.460-0.010-2.128%28,480.00028,380.00028/12/2028
54070恒指瑞银八甲熊Ｑ0.670-0.010-1.471%30,500.00030,400.00029/11/2028
54075恒指瑞银八八熊Ｅ0.720-0.020-2.703%31,000.00030,900.00030/08/2028
54082恒指瑞银八甲熊Ｒ0.750-0.010-1.316%31,400.00031,300.00029/11/2028
54084恒指瑞银八四熊８0.830-0.010-1.190%32,100.00032,000.00027/04/2028
54114恒指摩通九一熊Ｎ0.1080.0000.000%24,400.00024,300.00030/01/2029
54121恒指摩通九一熊Ｕ0.0930.0000.000%24,250.00024,150.00030/01/2029
54138恒指摩通九一熊Ａ0.0670.0000.000%23,968.00023,868.00030/01/2029
54140恒指摩通九一熊Ｏ0.0820.0000.000%24,100.00024,000.00030/01/2029
54161恒指中银九四熊Ｖ0.0000.000%24,118.00024,018.00027/04/2029
54168恒指瑞银八甲熊Ｔ0.780-0.010-1.266%31,700.00031,600.00029/11/2028
54169恒指瑞银八四熊Ｏ0.850-0.010-1.163%32,300.00032,200.00027/04/2028
54170恒指瑞银八甲熊２0.850-0.010-1.163%32,500.00032,400.00029/11/2028
54181恒指瑞银八甲熊７0.890-0.010-1.111%32,900.00032,800.00029/11/2028
54182恒指瑞银八四熊Ｋ0.880-0.010-1.124%32,700.00032,600.00027/04/2028
54184恒指星展八三熊７0.241-0.007-2.823%28,027.00027,927.00030/03/2028
54186恒指星展八三熊Ｅ0.460-0.005-1.075%28,250.00028,150.00030/03/2028
54201恒指法兴九二熊Ｘ0.265-0.015-5.357%26,288.00026,188.00027/02/2029
54207恒指法兴九三熊５0.280-0.015-5.085%26,468.00026,368.00028/03/2029
54210恒指法兴九四熊Ｇ0.300-0.010-3.226%26,648.00026,548.00027/04/2029
54219恒指法兴八三熊Ｍ0.435-0.015-3.333%27,928.00027,828.00030/03/2028
54223恒指法兴八四熊７0.445-0.015-3.261%28,088.00027,988.00027/04/2028
54225恒指法兴八四熊８0.465-0.015-3.125%28,278.00028,178.00027/04/2028
54228恒指星展九一熊６0.0490.0000.000%24,018.00023,918.00030/01/2029
54231恒指星展九一熊９0.0420.0000.000%24,150.00024,050.00030/01/2029
54238恒指信证八七熊Ｙ0.280-0.015-5.085%26,328.00026,228.00028/07/2028
54241恒指法兴八四熊Ｃ0.480-0.010-2.041%28,468.00028,368.00027/04/2028
54267恒指花旗八四熊Ａ0.440-0.015-3.297%27,927.00027,827.00027/04/2028
54278恒指花旗八二熊Ｖ0.6100.0000.000%29,600.00029,500.00028/02/2028
54279恒指花旗八二熊９0.0000.000%30,100.00030,000.00028/02/2028
54281恒指摩通八乙熊Ｙ0.445-0.015-3.261%28,100.00028,000.00028/12/2028
54283恒指瑞银九一熊６0.260-0.015-5.455%26,208.00026,108.00030/01/2029
54289恒指瑞银八八熊Ｗ0.570-0.010-1.724%29,450.00029,350.00030/08/2028
54290恒指汇丰九一熊Ｑ0.0670.0000.000%23,968.00023,868.00030/01/2029
54291恒指瑞银八八熊Ｘ0.580-0.010-1.695%29,550.00029,450.00030/08/2028
54295恒指瑞银九一熊８0.270-0.020-6.897%26,338.00026,238.00030/01/2029
54296恒指瑞银九一熊Ｄ0.285-0.015-5.000%26,468.00026,368.00030/01/2029
54298恒指汇丰九一熊Ｒ0.0810.0000.000%24,100.00024,000.00030/01/2029
54299恒指瑞银八八熊Ｙ0.590-0.010-1.667%29,650.00029,550.00030/08/2028
54305恒指汇丰九一熊Ｓ0.0920.0000.000%24,250.00024,150.00030/01/2029
54310恒指汇丰九三熊Ｃ0.310-0.015-4.615%26,800.00026,700.00028/03/2029
54311恒指汇丰九一熊Ｔ0.1070.0000.000%24,400.00024,300.00030/01/2029
54315恒指汇丰九四熊２0.226-0.022-8.871%25,888.00025,788.00027/04/2029
54324恒指汇丰九三熊Ｅ0.255-0.015-5.556%26,168.00026,068.00028/03/2029
54342恒指汇丰八八熊Ｋ0.265-0.010-3.636%29,100.00029,000.00030/08/2028
54346恒指星展九二熊Ｄ0.260-0.015-5.455%26,200.00026,100.00027/02/2029
54375恒指摩通八乙熊Ｔ0.810-0.010-1.220%32,100.00032,000.00028/12/2028
54382恒指摩通八乙熊Ｖ0.580-0.010-1.695%29,650.00029,550.00028/12/2028
54384恒指摩通八乙熊Ｚ0.780-0.010-1.266%31,800.00031,700.00028/12/2028
54387恒指摩通八乙熊５0.7400.0000.000%31,300.00031,200.00028/12/2028
54391恒指摩通八乙熊６0.485-0.015-3.000%28,600.00028,500.00028/12/2028
54402恒指中银八三熊Ｒ0.405-0.015-3.571%27,528.00027,428.00030/03/2028
54406恒指中银八三熊２0.425-0.015-3.409%27,728.00027,628.00030/03/2028
54407恒指信证八八熊Ｇ0.475-0.010-2.062%28,350.00028,250.00030/08/2028
54411恒指中银八三熊５0.450-0.015-3.226%28,028.00027,928.00030/03/2028
54413恒指中银八三熊６0.490-0.010-2.000%28,428.00028,328.00030/03/2028
54417恒指中银八三熊７0.0000.000%29,300.00029,200.00030/03/2028
54428恒指信证八八熊Ｈ0.4900.0000.000%28,550.00028,450.00030/08/2028
54440恒指信证八八熊Ｉ0.0000.000%29,200.00029,100.00030/08/2028
54446恒指法巴九五熊Ａ0.270-0.010-3.571%26,380.00026,280.00030/05/2029
54449恒指法兴八乙熊９0.0990.0000.000%24,300.00024,200.00028/12/2028
54450恒指法巴九五熊Ｇ0.295-0.005-1.667%26,680.00026,580.00030/05/2029
54452恒指星展八三熊Ｆ0.410-0.010-2.381%27,700.00027,600.00030/03/2028
54455恒指星展八三熊Ｈ0.435-0.015-3.333%27,850.00027,750.00030/03/2028
54456恒指星展八三熊Ｏ0.445-0.015-3.261%28,000.00027,900.00030/03/2028
54458恒指法兴八乙熊Ｂ0.1110.0000.000%24,438.00024,338.00028/12/2028
54459恒指信证八八熊Ｊ0.0000.000%29,400.00029,300.00030/08/2028
54460恒指信证八八熊Ｋ0.0000.000%29,600.00029,500.00030/08/2028
54465恒指信证八八熊Ｌ0.0000.000%31,100.00031,000.00030/08/2028
54470恒指法兴九三熊Ｃ0.0790.0000.000%24,100.00024,000.00028/03/2029
54472恒指星展八三熊Ｉ0.390-0.020-4.878%27,500.00027,400.00030/03/2028
54480恒指法兴八乙熊Ｃ0.0660.0000.000%23,968.00023,868.00028/12/2028
54481恒指国君八四熊Ｑ0.395-0.020-4.819%27,600.00027,500.00027/04/2028
54482恒指国君八四熊Ｓ0.430-0.015-3.371%27,900.00027,800.00027/04/2028
54484恒指国君八四熊６0.445-0.020-4.301%28,100.00028,000.00027/04/2028
54499恒指瑞银八甲熊Ｐ0.225-0.021-8.537%25,808.00025,708.00029/11/2028
54500恒指信证八八熊Ｆ0.300-0.015-4.762%26,600.00026,500.00030/08/2028
54508恒指信证八九熊Ｂ0.0000.000%29,800.00029,700.00028/09/2028
54509恒指摩利八三熊Ｒ0.435-0.015-3.333%27,880.00027,780.00030/03/2028
54511恒指信证八九熊Ｃ0.0000.000%30,500.00030,400.00028/09/2028
54516恒指信证八九熊Ｄ0.0000.000%30,000.00029,900.00028/09/2028
54518恒指摩利八四熊Ｏ0.410-0.015-3.529%27,700.00027,600.00027/04/2028
54523恒指信证八五熊Ｍ0.330-0.020-5.714%26,900.00026,800.00030/05/2028
54527恒指法兴九四熊Ｚ0.224-0.022-8.943%25,838.00025,738.00027/04/2029
54550恒指摩利九二熊Ｏ0.275-0.015-5.172%26,350.00026,250.00027/02/2029
54551恒指摩利九二熊Ｐ0.260-0.015-5.455%26,200.00026,100.00027/02/2029
54590恒指法巴九五熊Ｑ0.199-0.018-8.295%25,550.00025,450.00030/05/2029
54601恒指摩通八乙熊Ｂ0.400-0.015-3.614%27,600.00027,500.00028/12/2028
54604恒指摩通八乙熊Ｆ0.410-0.015-3.529%27,750.00027,650.00028/12/2028
54605恒指摩通八乙熊Ｇ0.425-0.015-3.409%27,900.00027,800.00028/12/2028
54625恒指星展九一熊Ｋ0.110-0.011-9.091%25,600.00025,500.00030/01/2029
54641恒指信证九四熊Ｘ0.197-0.018-8.372%25,500.00025,400.00027/04/2029
54645恒指法兴八四熊Ｅ0.405-0.015-3.571%27,628.00027,528.00027/04/2028
54646恒指法兴八二熊Ｌ0.425-0.010-2.299%27,748.00027,648.00028/02/2028
54647恒指法兴八三熊Ｏ0.430-0.015-3.371%27,848.00027,748.00030/03/2028
54648恒指法兴八四熊Ｆ0.435-0.015-3.333%27,978.00027,878.00027/04/2028
54649恒指法兴八三熊Ｔ0.455-0.015-3.191%28,128.00028,028.00030/03/2028
54651恒指摩通九六熊Ｌ0.270-0.015-5.263%26,320.00026,220.00028/06/2029
54662恒指摩利九二熊５0.195-0.023-10.550%25,500.00025,400.00027/02/2029
54675恒指华泰八三熊Ｔ0.415-0.015-3.488%27,700.00027,600.00030/03/2028
54676恒指华泰八三熊Ｕ0.395-0.015-3.659%27,500.00027,400.00030/03/2028
54684恒指法巴八四熊Ｂ0.455-0.010-2.151%28,250.00028,150.00027/04/2028
54691恒指法巴八四熊Ｃ0.475-0.010-2.062%28,450.00028,350.00027/04/2028
54696恒指法兴九四熊Ｑ0.255-0.015-5.556%26,178.00026,078.00027/04/2029
54697恒指法兴九三熊９0.270-0.015-5.263%26,358.00026,258.00028/03/2029
54699恒指法巴八四熊Ｐ0.490-0.020-3.922%28,650.00028,550.00027/04/2028
54700恒指法兴九三熊Ｅ0.285-0.015-5.000%26,518.00026,418.00028/03/2029
54701恒指法兴九四熊４0.305-0.010-3.175%26,688.00026,588.00027/04/2029
54702恒指法兴九三熊Ｓ0.320-0.010-3.030%26,858.00026,758.00028/03/2029
54703恒指法巴八四熊Ｖ0.0000.000%28,850.00028,750.00027/04/2028
54711恒指瑞银八十熊４0.209-0.021-9.130%25,600.00025,500.00030/10/2028
54712恒指瑞银八十熊Ｃ0.225-0.021-8.537%25,750.00025,650.00030/10/2028
54730恒指瑞银八四熊Ｖ0.750-0.010-1.316%31,200.00031,100.00027/04/2028
54731恒指瑞银八甲熊９0.760-0.010-1.299%31,500.00031,400.00029/11/2028
54733恒指瑞银八四熊９0.800-0.020-2.439%31,800.00031,700.00027/04/2028
54736恒指法巴八四熊７0.3800.0000.000%31,600.00031,500.00027/04/2028
54740恒指法巴八四熊Ｊ0.4300.0000.000%32,600.00032,500.00027/04/2028
54741恒指法巴八四熊Ｋ0.4500.0000.000%33,100.00033,000.00027/04/2028
54743恒指瑞银八四熊Ｂ0.880-0.010-1.124%32,600.00032,500.00027/04/2028
54747恒指摩通九二熊Ｍ0.197-0.021-9.633%25,500.00025,400.00027/02/2029
54749恒指摩通九二熊Ｒ0.215-0.020-8.511%25,680.00025,580.00027/02/2029
54763恒指瑞银九一熊Ｉ0.270-0.015-5.263%26,288.00026,188.00030/01/2029
54764恒指瑞银八甲熊Ａ0.385-0.015-3.750%27,650.00027,550.00029/11/2028
54767恒指瑞银八四熊Ｎ0.415-0.020-4.598%27,800.00027,700.00027/04/2028
54768恒指瑞银八四熊Ｓ0.435-0.015-3.333%28,000.00027,900.00027/04/2028
54769恒指瑞银八四熊Ｔ0.450-0.015-3.226%28,150.00028,050.00027/04/2028
54770恒指瑞银八甲熊Ｅ0.460-0.015-3.158%28,438.00028,338.00029/11/2028
54775恒指汇丰九三熊３0.207-0.021-9.211%25,628.00025,528.00028/03/2029
54783恒指中银八四熊Ｋ0.221-0.023-9.426%25,618.00025,518.00027/04/2028
54794恒指汇丰九四熊Ｂ0.265-0.015-5.357%26,328.00026,228.00027/04/2029
54802恒指信证八五熊Ｌ0.420-0.010-2.326%27,750.00027,650.00030/05/2028
54805恒指瑞银九一熊Ｊ0.280-0.020-6.667%26,458.00026,358.00030/01/2029
54807恒指信证八五熊５0.435-0.010-2.247%27,900.00027,800.00030/05/2028
54809恒指信证八五熊Ｆ0.465-0.010-2.105%28,150.00028,050.00030/05/2028
54814恒指法兴九四熊Ｄ0.204-0.024-10.526%25,600.00025,500.00027/04/2029
54816恒指瑞银九一熊Ｋ0.295-0.020-6.349%26,628.00026,528.00030/01/2029
54821恒指信证八乙熊Ｏ0.0000.000%29,250.00029,150.00028/12/2028
54824恒指法兴九二熊４0.270-0.015-5.263%26,328.00026,228.00027/02/2029
54825恒指信证八五熊Ｇ0.0000.000%30,400.00030,300.00030/05/2028
54841恒指信证八二熊Ｃ0.415-0.010-2.353%27,628.00027,528.00028/02/2028
54844恒指摩通九三熊Ｑ0.105-0.010-8.696%25,600.00025,500.00028/03/2029
54850恒指法巴九五熊４0.203-0.018-8.145%25,600.00025,500.00030/05/2029
54856恒指法巴八乙熊Ｐ0.405-0.015-3.571%27,900.00027,800.00028/12/2028
54858恒指法巴八乙熊Ｓ0.425-0.005-1.163%28,050.00027,950.00028/12/2028
54859恒指法巴八乙熊Ｔ0.430-0.010-2.273%28,150.00028,050.00028/12/2028
54862恒指法巴八乙熊Ｚ0.375-0.010-2.597%27,500.00027,400.00028/12/2028
54863恒指法巴八乙熊６0.395-0.005-1.250%27,700.00027,600.00028/12/2028
54865恒指法巴九五熊６0.216-0.018-7.692%25,750.00025,650.00030/05/2029
54873恒指汇丰九四熊Ｙ0.285-0.020-6.557%26,588.00026,488.00027/04/2029
54876恒指汇丰九四熊３0.255-0.015-5.556%26,188.00026,088.00027/04/2029
54892恒指汇丰九四熊４0.315-0.015-4.545%26,900.00026,800.00027/04/2029
54894恒指法巴九五熊Ｉ0.0000.000%26,160.00026,060.00030/05/2029
54895恒指法巴九五熊Ｊ0.230-0.017-6.883%25,920.00025,820.00030/05/2029
54911恒指汇丰九四熊８0.199-0.019-8.716%25,600.00025,500.00027/04/2029
54912恒指汇丰九四熊Ａ0.220-0.022-9.091%25,800.00025,700.00027/04/2029
54933恒指汇丰八四熊Ｓ0.405-0.020-4.706%27,700.00027,600.00027/04/2028
54934恒指汇丰八四熊Ｙ0.425-0.015-3.409%27,900.00027,800.00027/04/2028
54935恒指汇丰八四熊２0.435-0.015-3.333%28,000.00027,900.00027/04/2028
54938恒指法巴九五熊Ｋ0.260-0.005-1.887%26,250.00026,150.00030/05/2029
54944恒指法巴九五熊Ｃ0.300-0.005-1.639%26,730.00026,630.00030/05/2029
54947恒指花旗八三熊Ｚ0.235-0.011-4.472%28,100.00028,000.00030/03/2028
54948恒指花旗八三熊１0.415-0.015-3.488%27,600.00027,500.00030/03/2028
54962恒指星展九二熊Ａ0.095-0.011-10.377%25,500.00025,400.00027/02/2029
54964恒指星展九二熊Ｔ0.109-0.009-7.627%25,700.00025,600.00027/02/2029
54983恒指国君九三熊Ｘ0.223-0.021-8.607%25,800.00025,700.00028/03/2029
54989恒指国君九三熊Ｏ0.275-0.015-5.172%26,328.00026,228.00028/03/2029
54992恒指信证八五熊Ｄ0.395-0.015-3.659%27,550.00027,450.00030/05/2028
54996恒指摩通九五熊Ｘ0.217-0.019-8.051%25,700.00025,600.00030/05/2029
54999恒指摩通九五熊Ｚ0.202-0.020-9.009%25,520.00025,420.00030/05/2029
55004恒指摩通九五熊１0.230-0.019-7.631%25,850.00025,750.00030/05/2029
55005恒指信证八甲熊Ｓ0.415-0.010-2.353%27,800.00027,700.00029/11/2028
55030恒指中银八三熊Ｑ0.420-0.015-3.448%27,678.00027,578.00030/03/2028
55031恒指花旗九二熊Ｆ0.227-0.022-8.835%25,800.00025,700.00027/02/2029
55034恒指信证九三熊Ｕ0.270-0.005-1.818%26,250.00026,150.00028/03/2029
55039恒指摩利九一熊８0.270-0.015-5.263%26,250.00026,150.00030/01/2029
55051恒指摩利九四熊Ａ0.214-0.022-9.322%25,750.00025,650.00027/04/2029
55053恒指摩利九四熊Ｂ0.204-0.023-10.132%25,600.00025,500.00027/04/2029
55057恒指摩利九三熊Ｌ0.196-0.023-10.502%25,480.00025,380.00028/03/2029
55060恒指法兴九四熊Ｓ0.260-0.015-5.455%26,248.00026,148.00027/04/2029
55061恒指法兴九二熊Ｂ0.280-0.015-5.085%26,418.00026,318.00027/02/2029
55078恒指摩利九四熊Ｄ0.226-0.023-9.237%25,850.00025,750.00027/04/2029
55084恒指法巴八乙熊Ｙ0.385-0.010-2.532%27,600.00027,500.00028/12/2028
55085恒指信证九五熊Ｑ0.204-0.019-8.520%25,600.00025,500.00030/05/2029
55089恒指信证九五熊Ｒ0.221-0.020-8.299%25,800.00025,700.00030/05/2029
55100恒指国君八四熊Ｈ0.405-0.020-4.706%27,700.00027,600.00027/04/2028
55106恒指瑞银八甲熊Ｓ0.199-0.022-9.955%25,488.00025,388.00029/11/2028
55108恒指摩通九六熊Ｓ0.265-0.015-5.357%26,250.00026,150.00028/06/2029
55119恒指瑞银八十熊Ｄ0.217-0.022-9.205%25,650.00025,550.00030/10/2028
55125恒指瑞银八十熊Ｐ0.230-0.020-8.000%25,800.00025,700.00030/10/2028
55129恒指瑞银八二熊Ｓ0.110-0.011-9.091%25,600.00025,500.00028/02/2028
55140恒指瑞银八三熊Ｊ0.255-0.020-7.273%25,998.00025,898.00030/03/2028
55141恒指瑞银八三熊Ｐ0.275-0.015-5.172%26,188.00026,088.00030/03/2028
55157恒指法兴九二熊Ｊ0.200-0.022-9.910%25,528.00025,428.00027/02/2029
55159恒指法兴九二熊Ｐ0.212-0.022-9.402%25,668.00025,568.00027/02/2029
55164恒指摩通九六熊Ｏ0.2310.0000.000%26,380.00026,280.00028/06/2029
55165恒指法兴九三熊Ａ0.232-0.023-9.020%25,918.00025,818.00028/03/2029
55166恒指法兴九四熊３0.240-0.020-7.692%26,048.00025,948.00027/04/2029
55176恒指摩通九六熊Ｑ0.2440.0000.000%26,530.00026,430.00028/06/2029
55178恒指摩通九六熊Ｒ0.310-0.010-3.125%26,700.00026,600.00028/06/2029
55179恒指法兴九三熊４0.222-0.022-9.016%25,800.00025,700.00028/03/2029
55191恒指中银九四熊Ｒ0.265-0.015-5.357%26,218.00026,118.00027/04/2029
55197恒指中银八四熊Ｕ0.228-0.022-8.800%25,718.00025,618.00027/04/2028
55198恒指中银八四熊Ｃ0.0000.000%25,818.00025,718.00027/04/2028
55199恒指汇丰九三熊Ｊ0.195-0.023-10.550%25,503.00025,403.00028/03/2029
55206恒指法巴九五熊Ｎ0.196-0.018-8.411%25,510.00025,410.00030/05/2029
55209恒指法巴九五熊Ｕ0.207-0.018-8.000%25,650.00025,550.00030/05/2029
55213恒指法巴九五熊５0.220-0.018-7.563%25,800.00025,700.00030/05/2029
55222恒指星展九二熊Ｕ0.115-0.010-8.000%25,800.00025,700.00027/02/2029
55223恒指摩利八十熊Ｐ0.340-0.010-2.857%26,968.00026,868.00030/10/2028
55227恒指花旗八甲熊Ｇ0.112-0.012-9.677%25,700.00025,600.00029/11/2028
55233恒指国君九三熊Ｔ0.260-0.020-7.143%26,200.00026,100.00028/03/2029
55245恒指摩通九六熊Ｉ0.214-0.019-8.155%25,650.00025,550.00028/06/2029
55251恒指摩通九六熊９0.201-0.019-8.636%25,503.00025,403.00028/06/2029
55262恒指汇丰八三熊２0.455-0.010-2.151%28,250.00028,150.00030/03/2028
55272恒指摩通八甲熊Ｈ0.218-0.010-4.386%28,100.00028,000.00029/11/2028
55274恒指摩通八甲熊Ｒ0.199-0.009-4.327%27,600.00027,500.00029/11/2028
55282恒指国君九三熊Ｌ0.206-0.022-9.649%25,600.00025,500.00028/03/2029
55292恒指汇丰八三熊４0.485-0.015-3.000%28,450.00028,350.00030/03/2028
55294恒指信证九四熊Ｚ0.201-0.019-8.636%25,550.00025,450.00027/04/2029
55295恒指信证九四熊１0.217-0.020-8.439%25,750.00025,650.00027/04/2029
55298恒指法兴九二熊Ｑ0.229-0.020-8.032%25,868.00025,768.00027/02/2029
55304恒指法兴九八熊Ａ0.193-0.022-10.233%25,503.00025,403.00030/08/2029
55312恒指汇丰八四熊４0.465-0.005-1.064%28,350.00028,250.00027/04/2028
55315恒指法兴九三熊Ｌ0.208-0.022-9.565%25,628.00025,528.00028/03/2029
55318恒指法兴九四熊９0.216-0.022-9.244%25,748.00025,648.00027/04/2029
55319恒指汇丰八三熊５0.4900.0000.000%28,650.00028,550.00030/03/2028
55330恒指汇丰九三熊Ｄ0.212-0.022-9.402%25,700.00025,600.00028/03/2029
55331恒指汇丰九三熊Ｆ0.226-0.022-8.871%25,850.00025,750.00028/03/2029
55337恒指瑞银九一熊Ｍ0.265-0.015-5.357%26,250.00026,150.00030/01/2029
55340恒指瑞银九一熊Ｐ0.275-0.020-6.780%26,408.00026,308.00030/01/2029
55354恒指汇丰九三熊Ｇ0.280-0.015-5.085%26,468.00026,368.00028/03/2029
55366恒指信证八八熊Ｂ0.335-0.015-4.286%26,978.00026,878.00030/08/2028
55373恒指摩利九三熊Ｖ0.198-0.024-10.811%25,550.00025,450.00028/03/2029
55379恒指摩利九三熊Ｗ0.222-0.023-9.388%25,800.00025,700.00028/03/2029
55382恒指摩利九三熊Ｘ0.215-0.022-9.283%25,700.00025,600.00028/03/2029
55388恒指汇丰九三熊Ｐ0.260-0.020-7.143%26,250.00026,150.00028/03/2029
55391恒指汇丰八四熊Ｄ0.485-0.015-3.000%28,550.00028,450.00027/04/2028
55397恒指摩通九一熊Ｌ0.231-0.019-7.600%25,800.00025,700.00030/01/2029
55401恒指法巴九五熊Ｄ0.255-0.010-3.774%26,200.00026,100.00030/05/2029
55414恒指摩利八二熊８0.171-0.011-6.044%26,950.00026,850.00028/02/2028
55422恒指汇丰八三熊Ｃ0.435-0.015-3.333%27,950.00027,850.00030/03/2028
55423恒指瑞银九一熊Ｌ0.197-0.022-10.046%25,503.00025,403.00030/01/2029
55432恒指汇丰八三熊Ｆ0.410-0.020-4.651%27,750.00027,650.00030/03/2028
55434恒指法巴九五熊Ｍ0.305-0.010-3.175%26,830.00026,730.00030/05/2029
55436恒指瑞银九一熊３0.215-0.021-8.898%25,700.00025,600.00030/01/2029
55438恒指汇丰八三熊Ｇ0.395-0.020-4.819%27,550.00027,450.00030/03/2028
55439恒指法兴九四熊２0.330-0.010-2.941%27,028.00026,928.00027/04/2029
55440恒指瑞银九一熊５0.228-0.021-8.434%25,850.00025,750.00030/01/2029
55441恒指法兴九四熊１0.345-0.010-2.817%27,178.00027,078.00027/04/2029
55444恒指瑞银九一熊Ｃ0.239-0.021-8.077%25,978.00025,878.00030/01/2029
55445恒指花旗九二熊Ｇ0.207-0.023-10.000%25,600.00025,500.00027/02/2029
55451恒指信证九一熊１0.190-0.022-10.377%25,418.00025,318.00030/01/2029
55452恒指信证九一熊Ｙ0.218-0.020-8.403%25,700.00025,600.00030/01/2029
55458恒指星展九一熊Ａ0.111-0.009-7.500%25,655.00025,555.00030/01/2029
55462恒指星展九一熊Ｂ0.197-0.021-9.633%25,418.00025,318.00030/01/2029
55474恒指摩通九六熊Ａ0.208-0.020-8.772%25,600.00025,500.00028/06/2029
55496恒指摩通九一熊Ｈ0.196-0.018-8.411%25,418.00025,318.00030/01/2029
55499恒指摩通九一熊Ｋ0.225-0.021-8.537%25,750.00025,650.00030/01/2029
55504恒指星展九二熊６0.135-0.010-6.897%26,250.00026,150.00027/02/2029
55514恒指汇丰九四熊Ｏ0.185-0.020-9.756%25,418.00025,318.00027/04/2029
55518恒指汇丰九四熊Ｒ0.207-0.022-9.607%25,650.00025,550.00027/04/2029
55520恒指汇丰九四熊Ｘ0.223-0.021-8.607%25,828.00025,728.00027/04/2029
55524恒指花旗八二熊Ｇ0.178-0.013-6.806%27,000.00026,900.00028/02/2028
55532恒指国君八甲熊９0.355-0.015-4.054%27,180.00027,080.00029/11/2028
55546恒指国君九三熊Ｕ0.197-0.023-10.455%25,500.00025,400.00028/03/2029
55549恒指国君九三熊Ｖ0.216-0.021-8.861%25,700.00025,600.00028/03/2029
55559恒指瑞银八十熊Ｚ0.211-0.022-9.442%25,588.00025,488.00030/10/2028
55575恒指瑞银八八熊９0.197-0.022-10.046%25,418.00025,318.00030/08/2028
55578恒指瑞银八八熊５0.226-0.021-8.502%25,738.00025,638.00030/08/2028
55579恒指瑞银八八熊Ｈ0.239-0.021-8.077%25,888.00025,788.00030/08/2028
55584恒指摩利九二熊７0.210-0.023-9.871%25,650.00025,550.00027/02/2029
55585恒指摩利九二熊８0.192-0.023-10.698%25,418.00025,318.00027/02/2029
55595恒指法兴八乙熊Ｅ0.218-0.023-9.544%25,700.00025,600.00028/12/2028
55596恒指法兴九二熊５0.204-0.022-9.735%25,578.00025,478.00027/02/2029
55601恒指信证八四熊Ｃ0.265-0.020-7.018%26,200.00026,100.00027/04/2028
55622恒指法兴九二熊８0.189-0.025-11.682%25,418.00025,318.00027/02/2029
55634恒指华泰八乙熊Ｅ0.219-0.019-7.983%25,600.00025,500.00028/12/2028
55647恒指法巴九五熊Ｌ0.191-0.019-9.048%25,450.00025,350.00030/05/2029
55656恒指法巴九五熊Ｏ0.211-0.019-8.261%25,700.00025,600.00030/05/2029
55659恒指法巴九五熊Ｐ0.224-0.019-7.819%25,850.00025,750.00030/05/2029
55666恒指法兴九四熊Ｘ0.265-0.015-5.357%26,318.00026,218.00027/04/2029
55669恒指法兴九二熊Ｏ0.285-0.015-5.000%26,488.00026,388.00027/02/2029
55694恒指星展九一熊Ｃ0.212-0.022-9.402%25,550.00025,450.00030/01/2029
55702恒指摩通九六熊２0.270-0.015-5.263%26,280.00026,180.00028/06/2029
55705恒指汇丰九三熊Ｈ0.186-0.022-10.577%25,375.00025,275.00028/03/2029
55706恒指汇丰九三熊Ｉ0.200-0.021-9.502%25,550.00025,450.00028/03/2029
55712恒指汇丰九三熊Ｎ0.217-0.022-9.205%25,750.00025,650.00028/03/2029
55717恒指瑞银八四熊Ａ0.400-0.015-3.614%27,600.00027,500.00027/04/2028
55720恒指中银九四熊Ｓ0.0000.000%26,918.00026,818.00027/04/2029
55723恒指瑞银八四熊Ｃ0.405-0.020-4.706%27,700.00027,600.00027/04/2028
55725恒指瑞银八八熊８0.415-0.020-4.598%27,850.00027,750.00030/08/2028
55726恒指摩通九二熊Ｉ0.188-0.019-9.179%25,375.00025,275.00027/02/2029
55727恒指摩通九二熊Ａ0.222-0.020-8.264%25,730.00025,630.00027/02/2029
55729恒指瑞银八八熊Ｌ0.435-0.015-3.333%28,050.00027,950.00030/08/2028
55730恒指瑞银八四熊Ｆ0.450-0.020-4.255%28,188.00028,088.00027/04/2028
55731恒指汇丰九二熊３0.325-0.015-4.412%26,988.00026,888.00027/02/2029
55732恒指瑞银八甲熊Ｏ0.375-0.015-3.846%27,498.00027,398.00029/11/2028
55758恒指摩通九二熊Ｅ0.206-0.021-9.251%25,550.00025,450.00027/02/2029
55768恒指信证九二熊Ｂ0.227-0.020-8.097%25,850.00025,750.00027/02/2029
55770恒指国君九三熊２0.188-0.023-10.900%25,400.00025,300.00028/03/2029
55791恒指摩利九二熊９0.188-0.023-10.900%25,375.00025,275.00027/02/2029
55803恒指法巴九五熊Ｖ0.185-0.020-9.756%25,380.00025,280.00030/05/2029
55804恒指法巴九五熊Ｗ0.194-0.019-8.920%25,500.00025,400.00030/05/2029
55805恒指法巴九五熊Ｘ0.205-0.018-8.072%25,630.00025,530.00030/05/2029
55810恒指法巴九五熊７0.0000.000%25,780.00025,680.00030/05/2029
55811恒指法巴九五熊Ｂ0.234-0.014-5.645%25,980.00025,880.00030/05/2029
55815恒指瑞银八乙熊Ｘ0.205-0.021-9.292%25,550.00025,450.00028/12/2028
55824恒指汇丰八三熊６0.0000.000%29,200.00029,100.00030/03/2028
55833恒指瑞银九一熊Ｒ0.185-0.023-11.058%25,375.00025,275.00030/01/2029
55834恒指瑞银九一熊Ｔ0.215-0.021-8.898%25,688.00025,588.00030/01/2029
55835恒指瑞银八乙熊Ｉ0.230-0.020-8.000%25,838.00025,738.00028/12/2028
55840恒指法兴九四熊Ｂ0.193-0.022-10.233%25,468.00025,368.00027/04/2029
55841恒指法兴九四熊Ｅ0.208-0.022-9.565%25,648.00025,548.00027/04/2029
55842恒指法兴九二熊９0.222-0.022-9.016%25,778.00025,678.00027/02/2029
55843恒指瑞银九一熊１0.270-0.015-5.263%26,308.00026,208.00030/01/2029
55854恒指法兴九三熊７0.187-0.023-10.952%25,375.00025,275.00028/03/2029
55858恒指瑞银九一熊Ｎ0.285-0.015-5.000%26,478.00026,378.00030/01/2029
55866恒指法兴八乙熊Ｙ0.213-0.010-4.484%28,108.00028,008.00028/12/2028
55884恒指中银八九熊Ａ0.207-0.026-11.159%25,418.00025,318.00028/09/2028
55885恒指中银八九熊Ｂ0.217-0.024-9.959%25,518.00025,418.00028/09/2028
55933恒指法巴八乙熊Ｒ0.0000.000%29,250.00029,150.00028/12/2028
55935恒指法巴八乙熊Ｃ0.5400.0000.000%29,450.00029,350.00028/12/2028
55947恒指瑞银八十熊５0.335-0.015-4.286%26,968.00026,868.00030/10/2028
55949恒指瑞银八十熊Ｕ0.345-0.015-4.167%27,148.00027,048.00030/10/2028
55957恒指瑞银八十熊Ｉ0.355-0.015-4.054%27,268.00027,168.00030/10/2028
55976恒指汇丰九四熊９0.255-0.015-5.556%26,200.00026,100.00027/04/2029
55982恒指汇丰八乙熊Ａ0.550-0.020-3.509%29,350.00029,250.00028/12/2028
55989恒指花旗八乙熊Ｖ0.196-0.023-10.502%25,400.00025,300.00028/12/2028
56002恒指汇丰九四熊Ｆ0.143-0.010-6.536%26,600.00026,500.00027/04/2029
56006恒指星展八四熊Ｘ0.169-0.011-6.111%26,988.00026,888.00027/04/2028
56051恒指花旗八二熊Ｕ0.530-0.010-1.852%28,800.00028,700.00028/02/2028
56066恒指瑞银八乙熊Ｋ0.203-0.021-9.375%25,528.00025,428.00028/12/2028
56082恒指法巴九五熊Ｒ0.255-0.005-1.923%26,180.00026,080.00030/05/2029
56127恒指法巴九五熊Ｔ0.189-0.018-8.696%25,430.00025,330.00030/05/2029
56138恒指法巴九五熊２0.201-0.018-8.219%25,580.00025,480.00030/05/2029
56140恒指法巴九五熊３0.0000.000%25,730.00025,630.00030/05/2029
56143恒指法巴九四熊Ｉ0.102-0.010-8.929%25,600.00025,500.00027/04/2029
56159恒指摩通九六熊Ｚ0.260-0.015-5.455%26,200.00026,100.00028/06/2029
56165恒指汇丰九四熊Ｈ0.191-0.022-10.329%25,450.00025,350.00027/04/2029
56223恒指法兴八二熊Ｐ0.520-0.010-1.887%28,800.00028,700.00028/02/2028
56224恒指法兴八三熊Ｖ0.540-0.010-1.818%29,000.00028,900.00030/03/2028
56225恒指法兴八四熊Ｐ0.560-0.010-1.754%29,300.00029,200.00027/04/2028
56229恒指摩利九四熊Ｅ0.101-0.011-9.821%25,600.00025,500.00027/04/2029
56268恒指法兴八乙熊Ｆ0.196-0.022-10.092%25,438.00025,338.00028/12/2028
56288恒指国君八四熊Ｆ0.460-0.015-3.158%28,250.00028,150.00027/04/2028
56304恒指摩通八四熊３0.570-0.010-1.724%29,300.00029,200.00027/04/2028
56308恒指法兴八三熊Ｉ0.095-0.003-3.061%28,408.00028,308.00030/03/2028
56309恒指摩通八四熊６0.520-0.010-1.887%28,800.00028,700.00027/04/2028
56310恒指法兴九二熊Ｆ0.125-0.009-6.716%26,108.00026,008.00027/02/2029
56341恒指摩通九二熊Ｙ0.195-0.020-9.302%25,400.00025,300.00027/02/2029
56353恒指瑞银八乙熊Ｇ0.335-0.015-4.286%27,068.00026,968.00028/12/2028
56392恒指国君八三熊Ｍ0.465-0.020-4.124%28,300.00028,200.00030/03/2028
56393恒指国君八三熊Ｎ0.540-0.020-3.571%29,100.00029,000.00030/03/2028
56408恒指法兴九二熊Ｙ0.260-0.015-5.455%26,200.00026,100.00027/02/2029
56462恒指瑞银八三熊Ｔ0.460-0.020-4.167%28,250.00028,150.00030/03/2028
56463恒指瑞银八三熊Ｕ0.470-0.020-4.082%28,350.00028,250.00030/03/2028
56472恒指瑞银八三熊７0.475-0.015-3.061%28,450.00028,350.00030/03/2028
56474恒指瑞银八三熊Ｋ0.490-0.020-3.922%28,550.00028,450.00030/03/2028
56477恒指瑞银八三熊Ｒ0.570-0.010-1.724%29,300.00029,200.00030/03/2028
56499恒指汇丰九三熊Ｒ0.325-0.015-4.412%27,028.00026,928.00028/03/2029
56506恒指花旗六乙熊Ｙ0.153-0.004-2.548%30,500.00030,000.00030/12/2026
56545恒指法巴九五熊１0.250-0.015-5.660%26,230.00026,130.00030/05/2029
56554恒指法兴八二熊Ｙ0.560-0.010-1.754%29,200.00029,100.00028/02/2028
56558恒指法兴八三熊Ｑ0.5800.0000.000%29,400.00029,300.00030/03/2028
56561恒指法兴八二熊３0.600-0.010-1.639%29,600.00029,500.00028/02/2028
56604恒指法巴九四熊Ｂ0.185-0.020-9.756%25,400.00025,300.00027/04/2029
56610恒指国君八四熊Ｌ0.420-0.015-3.448%27,800.00027,700.00027/04/2028
56613恒指法巴九四熊Ｇ0.197-0.019-8.796%25,530.00025,430.00027/04/2029
56618恒指法巴九四熊Ｈ0.210-0.018-7.895%25,680.00025,580.00027/04/2029
56619恒指法巴九四熊Ｓ0.227-0.018-7.347%25,880.00025,780.00027/04/2029
56624恒指汇丰八四熊Ｐ0.465-0.015-3.125%28,400.00028,300.00027/04/2028
56625恒指汇丰八四熊Ｎ0.5100.0000.000%28,900.00028,800.00027/04/2028
56628恒指国君八甲熊Ｄ0.340-0.015-4.225%27,020.00026,920.00029/11/2028
56666恒指摩通八四熊Ｐ0.540-0.010-1.818%29,000.00028,900.00027/04/2028
56671恒指花旗八四熊８0.420-0.015-3.448%27,700.00027,600.00027/04/2028
56673恒指花旗八五熊６0.405-0.015-3.571%27,500.00027,400.00030/05/2028
56676恒指法兴八二熊Ｋ0.480-0.010-2.041%28,378.00028,278.00028/02/2028
56678恒指花旗八二熊Ｗ0.580-0.010-1.695%29,300.00029,200.00028/02/2028
56681恒指摩通八四熊Ｗ0.640-0.010-1.538%30,100.00030,000.00027/04/2028
56682恒指摩通八四熊Ｘ0.590-0.010-1.667%29,500.00029,400.00027/04/2028
56707恒指法兴九三熊Ｈ0.255-0.020-7.273%26,188.00026,088.00028/03/2029
56714恒指法兴九四熊Ｃ0.270-0.015-5.263%26,338.00026,238.00027/04/2029
56719恒指摩利七四熊Ｆ0.135-0.004-2.878%30,100.00030,000.00029/04/2027
56720恒指摩利七三熊Ａ0.330-0.005-1.493%29,900.00029,800.00030/03/2027
56724恒指摩利七三熊Ｂ0.2950.0000.000%29,100.00029,000.00030/03/2027
56725恒指瑞银九二熊Ｆ0.193-0.022-10.233%25,450.00025,350.00027/02/2029
56769恒指法巴八乙熊Ｕ0.380-0.010-2.564%27,550.00027,450.00028/12/2028
56789恒指瑞银九一熊Ｗ0.250-0.020-7.407%26,118.00026,018.00030/01/2029
56790恒指瑞银九一熊Ｘ0.265-0.015-5.357%26,238.00026,138.00030/01/2029
56797恒指中银八四熊Ｖ0.350-0.015-4.110%26,950.00026,850.00027/04/2028
56808恒指法兴九四熊Ｒ0.187-0.023-10.952%25,400.00025,300.00027/04/2029
56844恒指摩通九六熊６0.265-0.010-3.636%26,180.00026,080.00028/06/2029
56855恒指摩利七乙熊Ｑ0.228-0.012-5.000%28,050.00027,950.00030/12/2027
56929恒指汇丰八三熊Ｚ0.475-0.005-1.042%28,500.00028,400.00030/03/2028
56941恒指汇丰八三熊Ｄ0.455-0.005-1.087%28,200.00028,100.00030/03/2028
56956恒指法巴八四熊１0.510-0.010-1.923%28,800.00028,700.00027/04/2028
56959恒指法巴九五熊Ｙ0.260-0.010-3.704%26,280.00026,180.00030/05/2029
56961恒指法巴八四熊Ｑ0.0000.000%29,900.00029,800.00027/04/2028
56962恒指法巴八四熊Ｒ0.6300.0000.000%30,100.00030,000.00027/04/2028
56969恒指瑞银八八熊Ｚ0.620-0.010-1.587%29,900.00029,800.00030/08/2028
56970恒指花旗九二熊Ｂ0.265-0.015-5.357%26,200.00026,100.00027/02/2029
56971恒指瑞银八八熊１0.435-0.005-1.136%32,600.00032,500.00030/08/2028
56974恒指瑞银八八熊２0.710-0.010-1.389%30,800.00030,700.00030/08/2028
56982恒指瑞银八八熊３0.780-0.010-1.266%31,600.00031,500.00030/08/2028
56991恒指信证八八熊Ｔ0.260-0.015-5.455%26,150.00026,050.00030/08/2028
57057恒指瑞银八三熊Ｙ0.550-0.020-3.509%29,200.00029,100.00030/03/2028
57059恒指瑞银八二熊１0.580-0.010-1.695%29,400.00029,300.00028/02/2028
57060恒指瑞银八三熊１0.580-0.020-3.333%29,500.00029,400.00030/03/2028
57064恒指瑞银八二熊６0.650-0.010-1.515%30,100.00030,000.00028/02/2028
57069恒指瑞银八二熊Ｖ0.510-0.010-1.923%28,650.00028,550.00028/02/2028
57072恒指汇丰九二熊７0.335-0.010-2.899%27,088.00026,988.00027/02/2029
57076恒指法兴九四熊Ｈ0.325-0.010-2.985%26,968.00026,868.00027/04/2029
57100恒指瑞银八八熊４0.600-0.020-3.226%29,750.00029,650.00030/08/2028
57101恒指摩通九五熊Ｕ0.280-0.015-5.085%26,370.00026,270.00030/05/2029
57113恒指星展八四熊Ｖ0.234-0.008-3.306%28,400.00028,300.00027/04/2028
57122恒指星展八四熊Ｗ0.2650.0000.000%28,750.00028,650.00027/04/2028
57132恒指花旗八四熊４0.550-0.010-1.786%29,100.00029,000.00027/04/2028
57136恒指花旗八四熊６0.5200.0000.000%28,700.00028,600.00027/04/2028
57149恒指中银八三熊４0.5200.0000.000%28,688.00028,588.00030/03/2028
57155恒指法巴九三熊３0.195-0.019-8.879%25,480.00025,380.00028/03/2029
57169恒指法兴九三熊Ｔ0.265-0.015-5.357%26,268.00026,168.00028/03/2029
57170恒指法兴九四熊Ｆ0.280-0.015-5.085%26,458.00026,358.00027/04/2029
57175恒指摩利八四熊Ｙ0.470-0.015-3.093%28,350.00028,250.00027/04/2028
57177恒指摩通八甲熊Ｘ0.395-0.015-3.659%27,500.00027,400.00029/11/2028
57185恒指法巴九三熊Ｘ0.330-0.015-4.348%27,100.00027,000.00028/03/2029
57197恒指法巴九三熊７0.370-0.015-3.896%27,600.00027,500.00028/03/2029
57202恒指法巴九三熊Ａ0.410-0.015-3.529%28,100.00028,000.00028/03/2029
57206恒指国君九三熊Ｆ0.265-0.015-5.357%26,250.00026,150.00028/03/2029
57225恒指国君九三熊Ｉ0.295-0.015-4.839%26,580.00026,480.00028/03/2029
57258恒指摩通九六熊Ｄ0.198-0.019-8.756%25,450.00025,350.00028/06/2029
57281恒指摩通八八熊Ｇ0.560-0.010-1.754%29,200.00029,100.00030/08/2028
57294恒指瑞银八十熊Ｖ0.270-0.020-6.897%26,268.00026,168.00030/10/2028
57295恒指瑞银八十熊Ｔ0.285-0.015-5.000%26,398.00026,298.00030/10/2028
57300恒指瑞银八十熊Ｑ0.295-0.015-4.839%26,538.00026,438.00030/10/2028
57305恒指汇丰八四熊Ｇ0.520-0.020-3.704%28,950.00028,850.00027/04/2028
57312恒指汇丰九四熊Ｊ0.255-0.010-3.774%26,128.00026,028.00027/04/2029
57313恒指瑞银八乙熊３0.330-0.020-5.714%27,018.00026,918.00028/12/2028
57322恒指汇丰八三熊Ｈ0.5200.0000.000%29,050.00028,950.00030/03/2028
57361恒指汇丰八四熊５0.510-0.010-1.923%28,750.00028,650.00027/04/2028
57367恒指花旗八甲熊Ｃ0.305-0.015-4.687%26,600.00026,500.00029/11/2028
57374恒指汇丰八三熊Ｂ0.520-0.010-1.887%28,850.00028,750.00030/03/2028
57383恒指国君八甲熊Ｇ0.290-0.020-6.452%26,500.00026,400.00029/11/2028
57396恒指国君八甲熊Ｂ0.320-0.020-5.882%26,820.00026,720.00029/11/2028
57399恒指中银八四熊９0.315-0.015-4.545%26,608.00026,508.00027/04/2028
57408恒指法巴九五熊Ｚ0.248-0.012-4.615%26,150.00026,050.00030/05/2029
57415恒指信证八七熊Ｗ0.305-0.020-6.154%26,650.00026,550.00028/07/2028
57426恒指法兴七乙熊Ｗ0.640-0.010-1.538%29,850.00029,750.00030/12/2027
57428恒指法兴八三熊Ｙ0.640-0.010-1.538%30,100.00030,000.00030/03/2028
57430恒指法兴八三熊Ｚ0.465-0.015-3.125%28,248.00028,148.00030/03/2028
57431恒指法兴八三熊４0.475-0.015-3.061%28,348.00028,248.00030/03/2028
57441恒指法兴八三熊２0.485-0.010-2.020%28,448.00028,348.00030/03/2028
57444恒指法兴八三熊Ｄ0.495-0.005-1.000%28,548.00028,448.00030/03/2028
57452恒指瑞银九二熊Ｊ0.188-0.020-9.615%25,400.00025,300.00027/02/2029
57465恒指中银九四熊Ｗ0.255-0.020-7.273%26,118.00026,018.00027/04/2029
57501恒指摩利八乙熊Ｂ0.315-0.015-4.545%26,750.00026,650.00028/12/2028
57504恒指摩利八甲熊Ｘ0.149-0.011-6.875%26,600.00026,500.00029/11/2028
57521恒指瑞银八八熊Ｇ0.365-0.005-1.351%31,100.00031,000.00030/08/2028
57528恒指法兴九二熊Ｓ0.193-0.023-10.648%25,448.00025,348.00027/02/2029
57534恒指瑞银八甲熊Ｕ0.375-0.015-3.846%27,528.00027,428.00029/11/2028
57539恒指信证八二熊Ｂ0.5100.0000.000%28,700.00028,600.00028/02/2028
57549恒指信证九五熊Ｊ0.265-0.010-3.636%26,228.00026,128.00030/05/2029
57576恒指法巴八四熊Ｙ0.8100.0000.000%32,100.00032,000.00027/04/2028
57584恒指法巴九四熊１0.280-0.020-6.667%26,600.00026,500.00027/04/2029
57585恒指法巴九四熊Ｙ0.300-0.010-3.226%26,780.00026,680.00027/04/2029
57598恒指法兴八四熊Ｋ0.395-0.010-2.469%27,500.00027,400.00027/04/2028
57602恒指法巴八四熊Ｚ0.5300.0000.000%29,000.00028,900.00027/04/2028
57606恒指法巴八四熊６0.540-0.010-1.818%29,200.00029,100.00027/04/2028
57612恒指法巴八四熊８0.0000.000%29,500.00029,400.00027/04/2028
57619恒指法巴八四熊Ｉ0.6700.0000.000%30,600.00030,500.00027/04/2028
57633恒指瑞银九一熊Ｂ0.260-0.015-5.455%26,200.00026,100.00030/01/2029
57661恒指摩通九二熊Ｏ0.260-0.015-5.455%26,150.00026,050.00027/02/2029
57687恒指汇丰九三熊Ｕ0.305-0.010-3.175%26,868.00026,768.00028/03/2029
57691恒指汇丰八四熊Ｒ0.500-0.010-1.961%28,700.00028,600.00027/04/2028
57699恒指汇丰八四熊Ｔ0.455-0.010-2.151%28,300.00028,200.00027/04/2028
57709恒指国君八三熊Ｖ0.455-0.020-4.211%28,200.00028,100.00030/03/2028
57719恒指国君八三熊Ｗ0.520-0.010-1.887%28,800.00028,700.00030/03/2028
57722恒指汇丰九三熊Ｖ0.2950.0000.000%26,650.00026,550.00028/03/2029
57746恒指瑞银八四熊６0.152-0.011-6.748%26,600.00026,500.00027/04/2028
57753恒指法巴八三熊Ｅ0.5400.0000.000%29,050.00028,950.00030/03/2028
57758恒指汇丰八四熊Ｗ0.385-0.020-4.938%27,500.00027,400.00027/04/2028
57763恒指汇丰八四熊３0.410-0.020-4.651%27,800.00027,700.00027/04/2028
57775恒指法巴八三熊Ｆ0.620-0.010-1.587%30,000.00029,900.00030/03/2028
57776恒指瑞银八十熊１0.300-0.015-4.762%26,588.00026,488.00030/10/2028
57778恒指华泰八三熊Ｚ0.405-0.015-3.571%27,600.00027,500.00030/03/2028
57794恒指瑞银八十熊３0.315-0.015-4.545%26,738.00026,638.00030/10/2028
57795恒指瑞银八十熊Ｘ0.325-0.020-5.797%26,898.00026,798.00030/10/2028
57802恒指国君八四熊Ｍ0.390-0.015-3.704%27,500.00027,400.00027/04/2028
57804恒指法巴八三熊Ｇ0.6500.0000.000%30,300.00030,200.00030/03/2028
57829恒指法兴九三熊Ｕ0.250-0.020-7.407%26,148.00026,048.00028/03/2029
57832恒指星展八四熊６0.300-0.025-7.692%26,507.00026,407.00027/04/2028
57835恒指星展八四熊Ｆ0.157-0.009-5.422%26,650.00026,550.00027/04/2028
57852恒指法兴八四熊Ｊ0.305-0.020-6.154%26,600.00026,500.00027/04/2028
57854恒指中银八三熊８0.405-0.015-3.571%27,505.00027,405.00030/03/2028
57874恒指汇丰九三熊Ｋ0.189-0.022-10.427%25,400.00025,300.00028/03/2029
57879恒指法兴九二熊Ｗ0.310-0.010-3.125%26,728.00026,628.00027/02/2029
57882恒指法兴九四熊５0.320-0.010-3.030%26,878.00026,778.00027/04/2029
57901恒指信证八五熊Ｘ0.470-0.010-2.083%28,250.00028,150.00030/05/2028
57910恒指信证八五熊Ｙ0.490-0.005-1.010%28,450.00028,350.00030/05/2028
57915恒指信证八五熊Ｚ0.0000.000%28,750.00028,650.00030/05/2028
57930恒指信证八五熊１0.5700.0000.000%29,300.00029,200.00030/05/2028
57932恒指信证八五熊２0.0000.000%29,500.00029,400.00030/05/2028
57954恒指华泰八三熊９0.305-0.015-4.687%26,500.00026,400.00030/03/2028
57972恒指摩利八二熊Ｖ0.435-0.015-3.333%27,850.00027,750.00028/02/2028
58014恒指摩通九二熊Ｚ0.295-0.015-4.839%26,600.00026,500.00027/02/2029
58015恒指法巴九三熊Ｒ0.225-0.018-7.407%25,830.00025,730.00028/03/2029
58020恒指摩通九二熊２0.315-0.015-4.545%26,790.00026,690.00027/02/2029
58049恒指瑞银八二熊２0.630-0.010-1.562%29,850.00029,750.00028/02/2028
58055恒指信证八七熊Ｐ0.290-0.020-6.452%26,500.00026,400.00028/07/2028
58063恒指信证八七熊Ｘ0.320-0.015-4.478%26,778.00026,678.00028/07/2028
58064恒指信证八七熊４0.345-0.020-5.479%27,050.00026,950.00028/07/2028
58065恒指汇丰八二熊Ｂ0.3750.0000.000%35,100.00035,000.00028/02/2028
58073恒指瑞银八四熊２0.400-0.020-4.762%27,638.00027,538.00027/04/2028
58074恒指国君八甲熊Ｃ0.310-0.020-6.061%26,700.00026,600.00029/11/2028
58088恒指瑞银八三熊４0.510-0.010-1.923%28,750.00028,650.00030/03/2028
58096恒指瑞银八三熊９0.520-0.010-1.887%28,850.00028,750.00030/03/2028
58099恒指瑞银八三熊Ａ0.530-0.010-1.852%28,950.00028,850.00030/03/2028
58112恒指瑞银八三熊Ｉ0.540-0.010-1.818%29,050.00028,950.00030/03/2028
58118恒指瑞银八乙熊７0.285-0.015-5.000%26,448.00026,348.00028/12/2028
58125恒指瑞银八乙熊８0.300-0.020-6.250%26,650.00026,550.00028/12/2028
58127恒指瑞银八乙熊９0.310-0.020-6.061%26,778.00026,678.00028/12/2028
58129恒指汇丰八三熊Ｐ0.400-0.020-4.762%27,600.00027,500.00030/03/2028
58133恒指瑞银八乙熊Ａ0.325-0.015-4.412%26,928.00026,828.00028/12/2028
58138恒指瑞银八乙熊Ｂ0.335-0.015-4.286%27,058.00026,958.00028/12/2028
58144恒指瑞银八十熊Ｙ0.295-0.020-6.349%26,548.00026,448.00030/10/2028
58146恒指法巴八乙熊Ｖ0.2600.0000.000%29,100.00029,000.00028/12/2028
58158恒指摩利八十熊Ｔ0.325-0.015-4.412%26,820.00026,720.00030/10/2028
58160恒指摩利八乙熊Ｌ0.305-0.015-4.687%26,650.00026,550.00028/12/2028
58165恒指摩利八十熊Ｒ0.295-0.015-4.839%26,500.00026,400.00030/10/2028
58171恒指瑞银九一熊Ｇ0.255-0.015-5.556%26,150.00026,050.00030/01/2029
58199恒指法兴八三熊Ｂ0.320-0.015-4.478%26,668.00026,568.00030/03/2028
58200恒指法兴九四熊６0.310-0.015-4.615%26,788.00026,688.00027/04/2029
58205恒指法兴九四熊７0.280-0.020-6.667%26,500.00026,400.00027/04/2029
58215恒指法巴八四熊９0.5600.0000.000%29,400.00029,300.00027/04/2028
58223恒指法巴九四熊７0.280-0.005-1.754%26,480.00026,380.00027/04/2029
58224恒指法巴九四熊Ｗ0.290-0.010-3.333%26,630.00026,530.00027/04/2029
58240恒指法兴九三熊Ｇ0.201-0.022-9.865%25,548.00025,448.00028/03/2029
58242恒指法巴八四熊Ａ0.5900.0000.000%29,700.00029,600.00027/04/2028
58251恒指法巴九四熊Ｚ0.143-0.008-5.298%26,600.00026,500.00027/04/2029
58253恒指星展八三熊Ｓ0.295-0.015-4.839%26,450.00026,350.00030/03/2028
58273恒指法兴八三熊Ｋ0.405-0.015-3.571%27,578.00027,478.00030/03/2028
58310恒指花旗七乙熊Ｃ0.052-0.004-7.143%25,900.00025,400.00030/12/2027
58344恒指汇丰八四熊Ｂ0.330-0.020-5.714%26,918.00026,818.00027/04/2028
58353恒指汇丰八四熊Ｑ0.295-0.020-6.349%26,489.00026,389.00027/04/2028
58355恒指汇丰八四熊Ｖ0.315-0.020-5.970%26,688.00026,588.00027/04/2028
58387恒指摩通九三熊Ｍ0.285-0.015-5.000%26,448.00026,348.00028/03/2029
58426恒指摩通九三熊Ｗ0.330-0.015-4.348%26,980.00026,880.00028/03/2029
58467恒指汇丰八三熊Ｅ0.540-0.010-1.818%29,100.00029,000.00030/03/2028
58474恒指中银八三熊Ｅ0.415-0.015-3.488%27,626.00027,526.00030/03/2028
58493恒指中银八四熊Ｉ0.0000.000%26,708.00026,608.00027/04/2028
58497恒指星展八二熊Ｂ0.320-0.005-1.538%26,550.00026,450.00028/02/2028
58499恒指星展八二熊Ｅ0.164-0.009-5.202%26,750.00026,650.00028/02/2028
58503恒指星展八二熊Ｏ0.355-0.005-1.389%26,900.00026,800.00028/02/2028
58504恒指国君八三熊Ｙ0.475-0.020-4.040%28,400.00028,300.00030/03/2028
58508恒指信证八甲熊Ｊ0.300-0.010-3.226%26,489.00026,389.00029/11/2028
58510恒指信证八甲熊Ｋ0.320-0.015-4.478%26,850.00026,750.00029/11/2028
58513恒指信证八甲熊Ｌ0.305-0.015-4.687%26,700.00026,600.00029/11/2028
58524恒指摩利八三熊Ｍ0.405-0.015-3.571%27,600.00027,500.00030/03/2028
58525恒指摩通七甲熊７0.540-0.010-1.818%28,700.00028,600.00029/11/2027
58536恒指瑞银七八熊Ｆ0.315-0.005-1.562%29,600.00029,500.00030/08/2027
58541恒指摩利八乙熊Ｍ0.330-0.015-4.348%26,900.00026,800.00028/12/2028
58542恒指瑞银七八熊Ｎ0.345-0.005-1.429%30,100.00030,000.00030/08/2027
58549恒指摩利八十熊Ｕ0.315-0.015-4.545%26,680.00026,580.00030/10/2028
58554恒指摩利八乙熊Ｎ0.295-0.015-4.839%26,530.00026,430.00028/12/2028
58593恒指国君八甲熊Ｅ0.172-0.010-5.495%27,100.00027,000.00029/11/2028
58595恒指花旗八五熊Ｓ0.335-0.015-4.286%26,800.00026,700.00030/05/2028
58614恒指华泰八七熊Ａ0.335-0.015-4.286%26,800.00026,700.00028/07/2028
58615恒指华泰八七熊Ｂ0.315-0.015-4.545%26,600.00026,500.00028/07/2028
58634恒指汇丰八二熊Ｆ0.400-0.020-4.762%27,588.00027,488.00028/02/2028
58638恒指汇丰九二熊８0.300-0.010-3.226%26,700.00026,600.00027/02/2029
58642恒指汇丰九二熊９0.280-0.015-5.085%26,500.00026,400.00027/02/2029
58644恒指汇丰九二熊Ａ0.310-0.015-4.615%26,828.00026,728.00027/02/2029
58662恒指瑞银八二熊Ｊ0.480-0.015-3.030%28,400.00028,300.00028/02/2028
58665恒指瑞银八二熊Ｋ0.495-0.015-2.941%28,600.00028,500.00028/02/2028
58701恒指摩通九三熊８0.290-0.020-6.452%26,489.00026,389.00028/03/2029
58707恒指摩通九三熊７0.305-0.015-4.687%26,650.00026,550.00028/03/2029
58752恒指法兴七乙熊Ｋ0.5100.0000.000%28,500.00028,400.00030/12/2027
58755恒指法兴七乙熊Ｍ0.5500.0000.000%28,900.00028,800.00030/12/2027
58760恒指摩通九三熊９0.315-0.015-4.545%26,800.00026,700.00028/03/2029
58779恒指法兴七乙熊Ｒ0.530-0.010-1.852%28,700.00028,600.00030/12/2027
58782恒指法兴七乙熊Ｔ0.5700.0000.000%29,100.00029,000.00030/12/2027
58787恒指信证八五熊３0.0000.000%28,650.00028,550.00030/05/2028
58793恒指法兴七乙熊Ｕ0.355-0.005-1.389%30,608.00030,508.00030/12/2027
58797恒指信证八五熊４0.5200.0000.000%28,850.00028,750.00030/05/2028
58812恒指法兴八二熊Ｘ0.305-0.020-6.154%26,548.00026,448.00028/02/2028
58823恒指法兴八二熊Ｆ0.325-0.015-4.412%26,700.00026,600.00028/02/2028
58827恒指法兴八四熊Ｏ0.330-0.015-4.348%26,828.00026,728.00027/04/2028
58828恒指法兴九四熊Ｗ0.325-0.010-2.985%26,928.00026,828.00027/04/2029
58874恒指瑞银八四熊Ｄ0.395-0.020-4.819%27,588.00027,488.00027/04/2028
58875恒指瑞银七八熊Ｄ0.265-0.005-1.852%28,600.00028,500.00030/08/2027
58876恒指瑞银八乙熊Ｃ0.290-0.015-4.918%26,489.00026,389.00028/12/2028
58879恒指瑞银七十熊２0.285-0.010-3.390%29,100.00029,000.00028/10/2027
58880恒指瑞银八乙熊Ｄ0.295-0.015-4.839%26,600.00026,500.00028/12/2028
58897恒指法巴八十熊Ｈ0.450-0.010-2.174%28,300.00028,200.00030/10/2028
58904恒指瑞银八乙熊Ｆ0.310-0.015-4.615%26,750.00026,650.00028/12/2028
58921恒指瑞银八乙熊Ｍ0.320-0.015-4.478%26,850.00026,750.00028/12/2028
58927恒指信证七十熊Ａ0.5700.0000.000%29,100.00029,000.00028/10/2027
58928恒指国君九三熊Ｋ0.186-0.021-10.145%25,350.00025,250.00028/03/2029
58931恒指瑞银八乙熊Ｏ0.330-0.020-5.714%27,008.00026,908.00028/12/2028
58932恒指法巴九四熊３0.280-0.010-3.448%26,500.00026,400.00027/04/2029
58933恒指法巴九四熊４0.290-0.010-3.333%26,650.00026,550.00027/04/2029
58934恒指法巴九四熊５0.305-0.010-3.175%26,800.00026,700.00027/04/2029
58962恒指中银八四熊３0.295-0.015-4.839%26,418.00026,318.00027/04/2028
58999恒指信证八四熊Ｚ0.285-0.020-6.557%26,400.00026,300.00027/04/2028
59001恒指信证八十熊５0.295-0.015-4.839%26,550.00026,450.00030/10/2028
59028恒指摩利八四熊Ｍ0.141-0.011-7.237%26,350.00026,250.00027/04/2028
59040恒指国君八甲熊Ｒ0.330-0.020-5.714%26,950.00026,850.00029/11/2028
59093恒指花旗八二熊Ｏ0.300-0.015-4.762%26,400.00026,300.00028/02/2028
59117恒指国君八甲熊Ｉ0.285-0.015-5.000%26,400.00026,300.00029/11/2028
59120恒指国君八甲熊Ｊ0.300-0.020-6.250%26,600.00026,500.00029/11/2028
59136恒指瑞银八二熊Ｒ0.510-0.010-1.923%28,700.00028,600.00028/02/2028
59161恒指星展八三熊Ｋ0.3100.0000.000%26,400.00026,300.00030/03/2028
59172恒指法巴九四熊９0.270-0.010-3.571%26,400.00026,300.00027/04/2029
59173恒指法巴九四熊Ａ0.285-0.005-1.724%26,550.00026,450.00027/04/2029
59184恒指法巴九四熊Ｃ0.295-0.010-3.279%26,700.00026,600.00027/04/2029
59214恒指摩通九三熊Ｅ0.172-0.022-11.340%25,210.00025,110.00028/03/2029
59221恒指汇丰九三熊Ｙ0.270-0.015-5.263%26,380.00026,280.00028/03/2029
59223恒指汇丰九三熊１0.300-0.020-6.250%26,750.00026,650.00028/03/2029
59224恒指汇丰九三熊２0.285-0.015-5.000%26,550.00026,450.00028/03/2029
59230恒指法兴八二熊Ｇ0.320-0.015-4.478%26,628.00026,528.00028/02/2028
59239恒指法兴八二熊Ｑ0.295-0.020-6.349%26,448.00026,348.00028/02/2028
59248恒指法兴八四熊Ｇ0.280-0.015-5.085%26,300.00026,200.00027/04/2028
59251恒指法巴八五熊Ｌ0.400-0.015-3.614%27,650.00027,550.00030/05/2028
59252恒指法巴八五熊Ｎ0.410-0.010-2.381%27,750.00027,650.00030/05/2028
59267恒指花旗八二熊Ｍ0.205-0.013-5.963%27,550.00027,450.00028/02/2028
59282恒指法兴九三熊Ｗ0.177-0.024-11.940%25,288.00025,188.00028/03/2029
59283恒指法兴九三熊１0.196-0.022-10.092%25,488.00025,388.00028/03/2029
59332恒指法兴八乙熊Ｚ0.192-0.010-4.950%27,608.00027,508.00028/12/2028
59340恒指华泰九一熊Ｆ0.207-0.020-8.811%25,500.00025,400.00030/01/2029
59357恒指瑞银八乙熊Ｕ0.275-0.015-5.172%26,350.00026,250.00028/12/2028
59359恒指瑞银八乙熊Ｗ0.290-0.015-4.918%26,500.00026,400.00028/12/2028
59360恒指瑞银九二熊Ｙ0.181-0.020-9.950%25,328.00025,228.00027/02/2029
59362恒指瑞银八乙熊Ｙ0.305-0.020-6.154%26,700.00026,600.00028/12/2028
59369恒指法兴九二熊Ｃ0.330-0.010-2.941%26,948.00026,848.00027/02/2029
59406恒指中银九四熊Ｅ0.177-0.022-11.055%25,218.00025,118.00027/04/2029
59414恒指汇丰九二熊Ｉ0.155-0.022-12.429%25,000.00024,900.00027/02/2029
59431恒指汇丰九二熊Ｎ0.161-0.024-12.973%25,100.00025,000.00027/02/2029
59432恒指瑞银七十熊３0.365-0.005-1.351%30,600.00030,500.00028/10/2027
59433恒指瑞银八二熊Ｔ0.550-0.020-3.509%29,100.00029,000.00028/02/2028
59434恒指汇丰九二熊Ｃ0.184-0.022-10.680%25,328.00025,228.00027/02/2029
59476恒指法巴九六熊Ｄ0.153-0.019-11.047%25,000.00024,900.00028/06/2029
59535恒指瑞银八十熊Ｇ0.330-0.020-5.714%26,988.00026,888.00030/10/2028
59537恒指瑞银八十熊Ｈ0.355-0.010-2.740%27,218.00027,118.00030/10/2028
59540恒指摩通九六熊Ｕ0.154-0.019-10.983%25,000.00024,900.00028/06/2029
59546恒指摩通九三熊Ｓ0.173-0.020-10.363%25,180.00025,080.00028/03/2029
59559恒指汇丰八四熊８0.380-0.020-5.000%27,450.00027,350.00027/04/2028
59580恒指信证九一熊４0.163-0.024-12.834%25,100.00025,000.00030/01/2029
59593恒指摩通九三熊Ａ0.285-0.015-5.000%26,500.00026,400.00028/03/2029
59595恒指摩通九三熊Ｆ0.275-0.015-5.172%26,350.00026,250.00028/03/2029
59610恒指国君九三熊Ｊ0.255-0.015-5.556%26,150.00026,050.00028/03/2029
59630恒指瑞银九二熊Ｚ0.152-0.022-12.644%25,000.00024,900.00027/02/2029
59642恒指瑞银九二熊１0.167-0.022-11.640%25,158.00025,058.00027/02/2029
59643恒指星展八三熊４0.395-0.015-3.659%27,550.00027,450.00030/03/2028
59648恒指瑞银八甲熊Ｘ0.083-0.011-11.702%25,100.00025,000.00029/11/2028
59649恒指瑞银九二熊２0.180-0.022-10.891%25,318.00025,218.00027/02/2029
59658恒指信证八十熊Ｈ0.385-0.005-1.282%27,350.00027,250.00030/10/2028
59663恒指华泰八二熊Ｃ0.290-0.025-7.937%26,300.00026,200.00028/02/2028
59664恒指华泰八三熊５0.425-0.015-3.409%27,800.00027,700.00030/03/2028
59665恒指华泰八二熊Ｄ0.295-0.015-4.839%26,400.00026,300.00028/02/2028
59681恒指星展八二熊７0.144-0.009-5.882%26,350.00026,250.00028/02/2028
59684恒指摩利八三熊Ｓ0.395-0.015-3.659%27,420.00027,320.00030/03/2028
59692恒指中银八三熊Ｄ0.400-0.015-3.614%27,450.00027,350.00030/03/2028
59716恒指瑞银九二熊３0.199-0.020-9.132%25,518.00025,418.00027/02/2029
59717恒指国君八甲熊Ｋ0.275-0.015-5.172%26,300.00026,200.00029/11/2028
59721恒指花旗八四熊Ｗ0.152-0.011-6.748%26,500.00026,400.00027/04/2028
59725恒指法巴八五熊７0.420-0.010-2.326%27,850.00027,750.00030/05/2028
59731恒指法兴八三熊Ｆ0.290-0.025-7.937%26,388.00026,288.00030/03/2028
59732恒指国君八四熊Ｘ0.385-0.020-4.938%27,450.00027,350.00027/04/2028
59733恒指国君八四熊Ｇ0.405-0.015-3.571%27,650.00027,550.00027/04/2028
59751恒指摩通八十熊Ｅ0.405-0.015-3.571%27,650.00027,550.00030/10/2028
59775恒指瑞银九二熊４0.208-0.020-8.772%25,628.00025,528.00027/02/2029
59779恒指华泰九一熊Ｇ0.198-0.020-9.174%25,400.00025,300.00030/01/2029
59794恒指华泰九一熊Ｈ0.0000.000%25,700.00025,600.00030/01/2029
59795恒指花旗八三熊６0.455-0.015-3.191%28,039.00027,939.00030/03/2028
59811恒指摩通九三熊Ｔ0.189-0.020-9.569%25,350.00025,250.00028/03/2029
59812恒指汇丰九二熊Ｈ0.275-0.020-6.780%26,428.00026,328.00027/02/2029
59827恒指国君九三熊Ｑ0.167-0.023-12.105%25,150.00025,050.00028/03/2029
59828恒指国君九三熊７0.214-0.021-8.936%25,650.00025,550.00028/03/2029
59832恒指法兴八二熊Ｚ0.410-0.015-3.529%27,600.00027,500.00028/02/2028
59836恒指摩利九三熊Ｆ0.155-0.021-11.932%25,000.00024,900.00028/03/2029
59845恒指摩利九三熊Ｊ0.162-0.023-12.432%25,100.00025,000.00028/03/2029
59859恒指信证九三熊Ｄ0.275-0.010-3.509%26,350.00026,250.00028/03/2029
59880恒指花旗九二熊Ｉ0.159-0.024-13.115%25,000.00024,900.00027/02/2029
59887恒指汇丰八三熊Ｌ0.405-0.020-4.706%27,688.00027,588.00030/03/2028
59891恒指汇丰八三熊Ｒ0.390-0.010-2.500%27,528.00027,428.00030/03/2028
59898恒指星展九三熊６0.163-0.026-13.757%25,050.00024,950.00028/03/2029
59903恒指法巴九四熊Ｒ0.310-0.015-4.615%26,900.00026,800.00027/04/2029
59911恒指星展九三熊７0.097-0.011-10.185%25,300.00025,200.00028/03/2029
59912恒指法巴九四熊２0.265-0.015-5.357%26,300.00026,200.00027/04/2029
59936恒指法兴八乙熊Ｉ0.149-0.023-13.372%24,900.00024,800.00028/12/2028
59937恒指法兴九三熊Ｎ0.155-0.023-12.921%25,000.00024,900.00028/03/2029
59964恒指法兴八乙熊Ｌ0.172-0.024-12.245%25,158.00025,058.00028/12/2028
59967恒指法兴九三熊Ｘ0.182-0.022-10.784%25,318.00025,218.00028/03/2029
59974恒指法兴八乙熊Ｍ0.197-0.023-10.455%25,458.00025,358.00028/12/2028
59976恒指瑞银八乙熊Ｒ0.270-0.020-6.897%26,300.00026,200.00028/12/2028
59978恒指瑞银八乙熊２0.285-0.015-5.000%26,450.00026,350.00028/12/2028
59985恒指瑞银八二熊Ｐ0.385-0.020-4.938%27,378.00027,278.00028/02/2028
59991恒指瑞银八三熊Ｓ0.390-0.020-4.878%27,500.00027,400.00030/03/2028
59992恒指瑞银八二熊Ｂ0.405-0.020-4.706%27,618.00027,518.00028/02/2028
59994恒指瑞银八三熊Ｆ0.415-0.015-3.488%27,728.00027,628.00030/03/2028
59995恒指法兴九一熊Ｂ0.207-0.024-10.390%25,588.00025,488.00030/01/2029
60007恒指信证九五熊Ｖ0.172-0.019-9.948%25,200.00025,100.00030/05/2029
60012恒指信证九四熊６0.209-0.021-9.130%25,650.00025,550.00027/04/2029
60014恒指星展八三熊Ｚ0.190-0.010-5.000%27,350.00027,250.00030/03/2028
60022恒指摩通八四熊Ｌ0.460-0.020-4.167%28,200.00028,100.00027/04/2028
60025恒指摩利八乙熊Ｔ0.171-0.023-11.856%25,143.00025,043.00028/12/2028
60026恒指星展八三熊３0.410-0.010-2.381%27,650.00027,550.00030/03/2028
60030恒指摩利八乙熊１0.179-0.024-11.823%25,300.00025,200.00028/12/2028
60051恒指国君九三熊３0.172-0.022-11.340%25,200.00025,100.00028/03/2029
60056恒指国君九三熊９0.222-0.021-8.642%25,750.00025,650.00028/03/2029
60057恒指法巴九六熊Ｅ0.166-0.019-10.270%25,150.00025,050.00028/06/2029
60061恒指法巴八五熊Ｆ0.370-0.015-3.896%27,300.00027,200.00030/05/2028
60062恒指法巴九六熊Ｆ0.179-0.019-9.596%25,300.00025,200.00028/06/2029
60083恒指法巴八五熊４0.375-0.010-2.597%27,350.00027,250.00030/05/2028
60087恒指法巴八五熊９0.380-0.010-2.564%27,400.00027,300.00030/05/2028
60101恒指法巴八五熊Ｄ0.385-0.010-2.532%27,450.00027,350.00030/05/2028
60114恒指星展八二熊８0.4750.0000.000%28,300.00028,200.00028/02/2028
60118恒指星展九二熊４0.088-0.012-12.000%25,243.00025,143.00027/02/2029
60121恒指星展九二熊Ｖ0.098-0.009-8.411%25,450.00025,350.00027/02/2029
60125恒指法巴八五熊Ｊ0.385-0.015-3.750%27,480.00027,380.00030/05/2028
60130恒指华泰七乙熊Ｃ0.510-0.010-1.923%28,600.00028,500.00030/12/2027
60139恒指汇丰九二熊Ｏ0.166-0.021-11.230%25,143.00025,043.00027/02/2029
60140恒指汇丰九二熊Ｅ0.180-0.022-10.891%25,288.00025,188.00027/02/2029
60141恒指摩通八八熊Ｑ0.610-0.010-1.613%29,800.00029,700.00030/08/2028
60142恒指摩通八八熊Ｗ0.690-0.010-1.429%30,600.00030,500.00030/08/2028
60147恒指法巴八五熊Ｍ0.430-0.010-2.273%27,950.00027,850.00030/05/2028
60160恒指摩通八八熊２0.570-0.010-1.724%29,400.00029,300.00030/08/2028
60165恒指汇丰九二熊Ｑ0.197-0.022-10.046%25,488.00025,388.00027/02/2029
60168恒指摩通八八熊Ａ0.730-0.010-1.351%31,100.00031,000.00030/08/2028
60173恒指摩利八三熊Ｖ0.400-0.015-3.614%27,550.00027,450.00030/03/2028
60181恒指摩通九三熊Ｌ0.150-0.009-5.660%26,600.00026,500.00028/03/2029
60183恒指瑞银九二熊５0.165-0.021-11.290%25,143.00025,043.00027/02/2029
60184恒指瑞银九二熊６0.178-0.021-10.553%25,300.00025,200.00027/02/2029
60200恒指摩利八四熊Ｆ0.375-0.015-3.846%27,300.00027,200.00027/04/2028
60216恒指瑞银九二熊７0.192-0.020-9.434%25,438.00025,338.00027/02/2029
60219恒指摩通九二熊４0.270-0.015-5.263%26,300.00026,200.00027/02/2029
60243恒指花旗八四熊７0.395-0.010-2.469%27,400.00027,300.00027/04/2028
60265恒指中银八三熊Ｖ0.380-0.010-2.564%27,305.00027,205.00030/03/2028
60277恒指中银八三熊Ｚ0.415-0.015-3.488%27,605.00027,505.00030/03/2028
60282恒指瑞银九二熊８0.207-0.021-9.211%25,618.00025,518.00027/02/2029
60286恒指摩通九六熊Ｗ0.181-0.023-11.275%25,300.00025,200.00028/06/2029
60287恒指摩通九六熊４0.167-0.021-11.170%25,143.00025,043.00028/06/2029
60292恒指中银八三熊Ｂ0.0000.000%28,005.00027,905.00030/03/2028
60297恒指摩通八八熊Ｓ0.295-0.005-1.667%29,600.00029,500.00030/08/2028
60305恒指摩通八八熊Ｕ0.2750.0000.000%29,100.00029,000.00030/08/2028
60325恒指摩利八三熊８0.290-0.005-1.695%29,400.00029,300.00030/03/2028
60327恒指摩利八三熊Ｂ0.243-0.007-2.800%28,500.00028,400.00030/03/2028
60335恒指国君八甲熊Ｌ0.330-0.015-4.348%26,900.00026,800.00029/11/2028
60339恒指国君八甲熊Ｏ0.295-0.020-6.349%26,550.00026,450.00029/11/2028
60345恒指花旗七四熊８0.078-0.006-7.143%27,300.00026,800.00029/04/2027
60348恒指花旗八五熊Ｔ0.290-0.010-3.333%26,300.00026,200.00030/05/2028
60349恒指国君八四熊８0.395-0.020-4.819%27,550.00027,450.00027/04/2028
60364恒指信证八八熊Ｙ0.380-0.010-2.564%27,300.00027,200.00030/08/2028
60376恒指信证八八熊４0.390-0.015-3.704%27,450.00027,350.00030/08/2028
60378恒指信证八八熊Ｚ0.400-0.010-2.439%27,600.00027,500.00030/08/2028
60392恒指摩通九三熊Ｙ0.199-0.020-9.132%25,480.00025,380.00028/03/2029
60394恒指摩通九三熊２0.215-0.019-8.120%25,660.00025,560.00028/03/2029
60410恒指国君八三熊２0.485-0.015-3.000%28,500.00028,400.00030/03/2028
60411恒指国君八三熊３0.520-0.020-3.704%28,900.00028,800.00030/03/2028
60416恒指汇丰八四熊Ｈ0.370-0.020-5.128%27,328.00027,228.00027/04/2028
60422恒指法兴九一熊Ｃ0.187-0.022-10.526%25,348.00025,248.00030/01/2029
60423恒指国君八三熊４0.590-0.010-1.667%29,600.00029,500.00030/03/2028
60424恒指法兴九三熊Ｉ0.198-0.022-10.000%25,518.00025,418.00028/03/2029
60428恒指花旗七二熊Ｋ0.520-0.010-1.887%28,300.00028,200.00025/02/2027
60441恒指法兴九三熊Ｊ0.213-0.022-9.362%25,688.00025,588.00028/03/2029
60446恒指汇丰八四熊Ｊ0.420-0.020-4.545%27,877.00027,777.00027/04/2028
60448恒指瑞银八乙熊６0.270-0.020-6.897%26,318.00026,218.00028/12/2028
60453恒指汇丰八四熊Ｕ0.400-0.020-4.762%27,650.00027,550.00027/04/2028
60466恒指信证八四熊９0.475-0.010-2.062%28,300.00028,200.00027/04/2028
60468恒指信证八四熊Ａ0.5000.0000.000%28,600.00028,500.00027/04/2028
60471恒指法兴九二熊７0.175-0.022-11.168%25,228.00025,128.00027/02/2029
60478恒指瑞银八乙熊Ｅ0.280-0.020-6.667%26,438.00026,338.00028/12/2028
60486恒指汇丰八四熊１0.445-0.015-3.261%28,050.00027,950.00027/04/2028
60537恒指法巴九四熊Ｊ0.265-0.010-3.636%26,350.00026,250.00027/04/2029
60550恒指中银九四熊Ｇ0.160-0.022-12.088%25,018.00024,918.00027/04/2029
60551恒指中银九四熊Ｈ0.186-0.022-10.577%25,318.00025,218.00027/04/2029
60565恒指花旗八甲熊Ｈ0.180-0.025-12.195%25,200.00025,100.00029/11/2028
60567恒指瑞银八八熊Ｉ0.385-0.010-2.532%31,600.00031,500.00030/08/2028
60604恒指法巴九三熊Ｉ0.470-0.010-2.083%28,750.00028,650.00028/03/2029
60606恒指法巴九三熊Ｌ0.485-0.010-2.020%28,950.00028,850.00028/03/2029
60610恒指法巴九三熊Ｎ0.5600.0000.000%29,800.00029,700.00028/03/2029
60612恒指摩通八四熊Ｏ0.600-0.010-1.639%29,600.00029,500.00027/04/2028
60613恒指摩通八四熊Ｒ0.550-0.010-1.786%29,100.00029,000.00027/04/2028
60616恒指法兴八三熊Ｒ0.415-0.010-2.353%27,678.00027,578.00030/03/2028
60624恒指法兴八三熊３0.375-0.020-5.063%27,278.00027,178.00030/03/2028
60626恒指法兴八三熊７0.385-0.015-3.750%27,378.00027,278.00030/03/2028
60631恒指法巴九六熊Ｇ0.149-0.020-11.834%24,950.00024,850.00028/06/2029
60632恒指法巴九六熊Ｈ0.162-0.019-10.497%25,100.00025,000.00028/06/2029
60636恒指法巴九六熊Ｉ0.175-0.018-9.326%25,250.00025,150.00028/06/2029
60645恒指摩通八四熊Ｉ0.249-0.006-2.353%28,600.00028,500.00027/04/2028
60646恒指法巴九四熊Ｐ0.247-0.013-5.000%26,130.00026,030.00027/04/2029
60647恒指法兴八三熊９0.395-0.010-2.469%27,478.00027,378.00030/03/2028
60668恒指信证九二熊Ｈ0.180-0.021-10.448%25,300.00025,200.00027/02/2029
60678恒指信证九二熊Ｉ0.150-0.022-12.791%24,935.00024,835.00027/02/2029
60684恒指汇丰九二熊４0.150-0.022-12.791%24,935.00024,835.00027/02/2029
60685恒指汇丰九二熊６0.159-0.022-12.155%25,050.00024,950.00027/02/2029
60704恒指摩通八四熊１0.480-0.015-3.030%28,400.00028,300.00027/04/2028
60705恒指中银八四熊Ｑ0.285-0.020-6.557%26,318.00026,218.00027/04/2028
60710恒指法巴八四熊Ｍ0.290-0.005-1.695%29,600.00029,500.00027/04/2028
60712恒指法巴八四熊Ｏ0.3350.0000.000%30,600.00030,500.00027/04/2028
60716恒指法巴八四熊２0.4050.0000.000%32,100.00032,000.00027/04/2028
60721恒指汇丰九二熊Ｆ0.173-0.022-11.282%25,200.00025,100.00027/02/2029
60726恒指法巴九三熊Ｗ0.435-0.010-2.247%28,350.00028,250.00028/03/2029
60729恒指法巴九三熊Ｚ0.455-0.005-1.087%28,550.00028,450.00028/03/2029
60739恒指国君八四熊１0.495-0.015-2.941%28,600.00028,500.00027/04/2028
60745恒指信证八四熊Ｐ0.0000.000%28,800.00028,700.00027/04/2028
60746恒指信证八四熊Ｒ0.0000.000%29,000.00028,900.00027/04/2028
60747恒指信证八四熊１0.0000.000%30,100.00030,000.00027/04/2028
60748恒指摩利九三熊Ｋ0.172-0.023-11.795%25,200.00025,100.00028/03/2029
60749恒指信证八甲熊Ｔ0.275-0.010-3.509%26,300.00026,200.00029/11/2028
60766恒指信证八十熊６0.290-0.010-3.333%26,450.00026,350.00030/10/2028
60772恒指瑞银八十熊Ｎ0.345-0.015-4.167%27,088.00026,988.00030/10/2028
60774恒指摩通八甲熊Ｑ0.390-0.015-3.704%27,450.00027,350.00029/11/2028
60775恒指摩通八甲熊Ｖ0.375-0.015-3.846%27,300.00027,200.00029/11/2028
60777恒指汇丰八三熊Ｍ0.5300.0000.000%29,000.00028,900.00030/03/2028
60779恒指汇丰八三熊Ｎ0.0000.000%29,600.00029,500.00030/03/2028
60789恒指国君八甲熊Ｕ0.340-0.020-5.556%27,050.00026,950.00029/11/2028
60795恒指汇丰八三熊Ｑ0.510-0.020-3.774%28,800.00028,700.00030/03/2028
60796恒指摩通九二熊Ｔ0.235-0.015-6.000%25,910.00025,810.00027/02/2029
60797恒指摩通九二熊Ｕ0.249-0.016-6.038%26,080.00025,980.00027/02/2029
60801恒指摩利九三熊４0.158-0.024-13.187%25,050.00024,950.00028/03/2029
60808恒指摩利九三熊５0.149-0.023-13.372%24,935.00024,835.00028/03/2029
60829恒指花旗七二熊Ｍ0.580-0.010-1.695%28,900.00028,800.00025/02/2027
60836恒指国君九三熊Ｂ0.150-0.023-13.295%24,950.00024,850.00028/03/2029
60837恒指摩利九二熊Ｚ0.260-0.010-3.704%26,150.00026,050.00027/02/2029
60843恒指星展九二熊Ｗ0.147-0.019-11.446%24,935.00024,835.00027/02/2029
60854恒指法兴八四熊９0.450-0.015-3.226%28,200.00028,100.00027/04/2028
60864恒指星展九二熊Ｘ0.087-0.013-13.000%25,150.00025,050.00027/02/2029
60865恒指法兴八四熊Ａ0.475-0.015-3.061%28,400.00028,300.00027/04/2028
60866恒指法兴八四熊Ｄ0.490-0.010-2.000%28,600.00028,500.00027/04/2028
60883恒指法兴八二熊Ｈ0.510-0.010-1.923%28,648.00028,548.00028/02/2028
60886恒指法兴八四熊Ｚ0.5300.0000.000%28,948.00028,848.00027/04/2028
60887恒指法兴八二熊Ｔ0.290-0.015-4.918%26,348.00026,248.00028/02/2028
60889恒指法兴八四熊１0.600-0.010-1.639%29,700.00029,600.00027/04/2028
60890恒指法兴八四熊４0.630-0.010-1.562%30,000.00029,900.00027/04/2028
60891恒指法兴八二熊Ｎ0.670-0.010-1.471%30,300.00030,200.00028/02/2028
60906恒指摩通八十熊Ｘ0.420-0.015-3.448%27,800.00027,700.00030/10/2028
60908恒指法兴八乙熊Ａ0.290-0.020-6.452%26,528.00026,428.00028/12/2028
60938恒指信证八三熊Ｏ0.5300.0000.000%28,900.00028,800.00030/03/2028
60941恒指信证八三熊Ｑ0.490-0.010-2.000%28,400.00028,300.00030/03/2028
60962恒指汇丰九三熊６0.280-0.015-5.085%26,450.00026,350.00028/03/2029
60963恒指汇丰九三熊７0.265-0.015-5.357%26,300.00026,200.00028/03/2029
60988恒指瑞银九二熊９0.148-0.021-12.426%24,935.00024,835.00027/02/2029
60990恒指瑞银九二熊Ｂ0.161-0.022-12.022%25,100.00025,000.00027/02/2029
60992恒指国君八三熊８0.510-0.010-1.923%28,700.00028,600.00030/03/2028
60993恒指瑞银九二熊Ｇ0.172-0.021-10.881%25,228.00025,128.00027/02/2029
60994恒指瑞银九二熊Ｋ0.183-0.020-9.852%25,350.00025,250.00027/02/2029
61074恒指瑞银九一熊Ｚ0.232-0.018-7.200%25,918.00025,818.00030/01/2029
61076恒指瑞银八乙熊Ｚ0.250-0.020-7.407%26,078.00025,978.00028/12/2028
61078恒指摩通九二熊８0.280-0.010-3.448%26,400.00026,300.00027/02/2029
61082恒指摩通九三熊Ｒ0.153-0.020-11.561%24,935.00024,835.00028/03/2029
61083恒指摩通九三熊５0.167-0.020-10.695%25,100.00025,000.00028/03/2029
61103恒指摩通九三熊６0.182-0.020-9.901%25,280.00025,180.00028/03/2029
61120恒指国君九三熊６0.235-0.020-7.843%25,950.00025,850.00028/03/2029
61126恒指华泰九一熊Ｉ0.180-0.021-10.448%25,200.00025,100.00030/01/2029
61138恒指汇丰八四熊Ｏ0.490-0.010-2.000%28,600.00028,500.00027/04/2028
61150恒指花旗八二熊６0.5200.0000.000%28,600.00028,500.00028/02/2028
61165恒指汇丰九四熊Ｐ0.229-0.019-7.661%25,928.00025,828.00027/04/2029
61185恒指中银八四熊Ｍ0.355-0.015-4.054%27,005.00026,905.00027/04/2028
61200恒指瑞银八三熊３0.380-0.020-5.000%27,350.00027,250.00030/03/2028
61201恒指法兴九四熊Ｔ0.169-0.023-11.979%25,188.00025,088.00027/04/2029
61205恒指法兴九四熊Ｕ0.179-0.021-10.500%25,300.00025,200.00027/04/2029
61212恒指瑞银八三熊Ｅ0.385-0.020-4.938%27,450.00027,350.00030/03/2028
61217恒指瑞银八三熊Ｈ0.400-0.020-4.762%27,568.00027,468.00030/03/2028
61223恒指瑞银八二熊３0.415-0.015-3.488%27,688.00027,588.00028/02/2028
61234恒指法兴九一熊Ｈ0.163-0.024-12.834%25,078.00024,978.00030/01/2029
61243恒指瑞银八二熊５0.425-0.020-4.494%27,838.00027,738.00028/02/2028
61248恒指法兴九三熊Ｐ0.150-0.023-13.295%24,935.00024,835.00028/03/2029
61262恒指摩利八三熊７0.179-0.011-5.789%27,100.00027,000.00030/03/2028
61268恒指瑞银八二熊７0.445-0.020-4.301%28,038.00027,938.00028/02/2028
61273恒指信证八五熊Ｈ0.365-0.015-3.947%27,284.00027,184.00030/05/2028
61280恒指信证八七熊Ｇ0.385-0.015-3.750%27,488.00027,388.00028/07/2028
61296恒指信证八甲熊Ｘ0.395-0.010-2.469%27,650.00027,550.00029/11/2028
61297恒指信证八甲熊Ｙ0.435-0.010-2.247%28,000.00027,900.00029/11/2028
61298恒指信证八二熊１0.435-0.010-2.247%27,828.00027,728.00028/02/2028
61299恒指星展八四熊Ｎ0.375-0.015-3.846%27,300.00027,200.00027/04/2028
61300恒指星展九二熊Ｅ0.072-0.013-15.294%24,905.00024,805.00027/02/2029
61301恒指星展九二熊Ｈ0.166-0.022-11.702%25,100.00025,000.00027/02/2029
61322恒指瑞银八八熊Ｊ0.550-0.010-1.786%29,250.00029,150.00030/08/2028
61323恒指瑞银八八熊Ｋ0.540-0.010-1.818%29,150.00029,050.00030/08/2028
61332恒指瑞银八八熊Ｍ0.660-0.010-1.493%30,300.00030,200.00030/08/2028
61334恒指瑞银八八熊Ｎ0.630-0.010-1.562%30,000.00029,900.00030/08/2028
61335恒指瑞银八八熊Ｏ0.600-0.010-1.639%29,700.00029,600.00030/08/2028
61342恒指瑞银八八熊Ｐ0.610-0.010-1.613%29,800.00029,700.00030/08/2028
61343恒指法巴九三熊Ｙ0.485-0.010-2.020%28,900.00028,800.00028/03/2029
61347恒指瑞银八八熊Ｑ0.690-0.010-1.429%30,600.00030,500.00030/08/2028
61351恒指星展八四熊Ｒ0.193-0.011-5.392%27,450.00027,350.00027/04/2028
61355恒指国君八甲熊Ｖ0.350-0.015-4.110%27,120.00027,020.00029/11/2028
61356恒指瑞银八八熊Ｒ0.730-0.010-1.351%31,100.00031,000.00030/08/2028
61366恒指汇丰九三熊Ｍ0.136-0.021-13.376%24,805.00024,705.00028/03/2029
61379恒指中银八三熊Ｃ0.395-0.015-3.659%27,405.00027,305.00030/03/2028
61399恒指中银八三熊Ｏ0.425-0.015-3.409%27,705.00027,605.00030/03/2028
61400恒指中银八三熊Ｗ0.460-0.015-3.158%28,105.00028,005.00030/03/2028
61406恒指信证九五熊Ｗ0.140-0.021-13.043%24,805.00024,705.00030/05/2029
61412恒指瑞银八十熊Ｒ0.335-0.015-4.286%27,038.00026,938.00030/10/2028
61419恒指摩利八四熊Ｈ0.395-0.015-3.659%27,470.00027,370.00027/04/2028
61422恒指摩利八乙熊２0.365-0.015-3.947%27,284.00027,184.00028/12/2028
61460恒指法巴九六熊Ｊ0.137-0.020-12.739%24,810.00024,710.00028/06/2029
61461恒指法巴九六熊Ｋ0.147-0.019-11.446%24,930.00024,830.00028/06/2029
61462恒指法巴九六熊Ｌ0.158-0.020-11.236%25,050.00024,950.00028/06/2029
61467恒指法巴九六熊Ｍ0.169-0.020-10.582%25,200.00025,100.00028/06/2029
61473恒指花旗八二熊３0.330-0.005-1.493%30,000.00029,900.00028/02/2028
61481恒指摩通九三熊Ｊ0.345-0.015-4.167%27,130.00027,030.00028/03/2029
61500恒指法巴九六熊Ｎ0.183-0.018-8.955%25,350.00025,250.00028/06/2029
61501恒指摩通八乙熊Ｍ0.365-0.015-3.947%27,284.00027,184.00028/12/2028
61502恒指花旗八乙熊Ｗ0.097-0.011-10.185%25,300.00025,200.00028/12/2028
61505恒指摩通八乙熊Ｓ0.380-0.015-3.797%27,400.00027,300.00028/12/2028
61507恒指中银九四熊Ｉ0.143-0.022-13.333%24,818.00024,718.00027/04/2029
61509恒指中银九四熊Ｋ0.169-0.022-11.518%25,118.00025,018.00027/04/2029
61512恒指法兴九四熊８0.275-0.015-5.172%26,428.00026,328.00027/04/2029
61516恒指星展九二熊Ｊ0.249-0.016-6.038%26,050.00025,950.00027/02/2029
61557恒指摩利九四熊Ｉ0.138-0.021-13.208%24,805.00024,705.00027/04/2029
61569恒指摩利九四熊Ｊ0.145-0.024-14.201%24,900.00024,800.00027/04/2029
61570恒指信证九一熊Ｌ0.247-0.018-6.792%26,028.00025,928.00030/01/2029
61580恒指花旗八乙熊Ｒ0.260-0.015-5.455%26,100.00026,000.00028/12/2028
61582恒指摩利九四熊Ｋ0.175-0.023-11.616%25,250.00025,150.00027/04/2029
61602恒指中银九四熊５0.238-0.017-6.667%25,918.00025,818.00027/04/2029
61606恒指法兴九三熊Ｄ0.330-0.010-2.941%26,958.00026,858.00028/03/2029
61689恒指瑞银九二熊Ｌ0.137-0.022-13.836%24,805.00024,705.00027/02/2029
61690恒指瑞银八十熊Ｋ0.243-0.017-6.538%25,958.00025,858.00030/10/2028
61710恒指法巴九四熊Ｎ0.275-0.010-3.509%26,450.00026,350.00027/04/2029
61713恒指瑞银九二熊Ａ0.149-0.020-11.834%24,950.00024,850.00027/02/2029
61714恒指瑞银八乙熊１0.255-0.020-7.273%26,138.00026,038.00028/12/2028
61715恒指法巴九四熊Ｄ0.300-0.010-3.226%26,750.00026,650.00027/04/2029
61718恒指瑞银九二熊Ｃ0.159-0.020-11.173%25,068.00024,968.00027/02/2029
61721恒指信证八二熊Ｐ0.475-0.010-2.062%28,200.00028,100.00028/02/2028
61725恒指瑞银八乙熊５0.270-0.015-5.263%26,278.00026,178.00028/12/2028
61730恒指信证八二熊Ｑ0.4950.0000.000%28,500.00028,400.00028/02/2028
61735恒指瑞银九二熊Ｈ0.170-0.021-10.995%25,200.00025,100.00027/02/2029
61758恒指国君八四熊Ｕ0.425-0.020-4.494%27,850.00027,750.00027/04/2028
61759恒指国君八四熊Ｄ0.435-0.020-4.396%28,000.00027,900.00027/04/2028
61780恒指汇丰八三熊７0.370-0.020-5.128%27,284.00027,184.00030/03/2028
61919恒指汇丰八三熊Ａ0.390-0.020-4.878%27,488.00027,388.00030/03/2028
61923恒指法巴九三熊Ｄ0.420-0.010-2.326%28,200.00028,100.00028/03/2029
61932恒指法巴九三熊Ｇ0.440-0.010-2.222%28,400.00028,300.00028/03/2029
61933恒指国君九三熊Ｇ0.164-0.021-11.351%25,100.00025,000.00028/03/2029
61934恒指摩通九二熊５0.2190.0000.000%26,230.00026,130.00027/02/2029
61935恒指法巴九三熊Ｐ0.229-0.004-1.717%28,600.00028,500.00028/03/2029
61951恒指汇丰八三熊９0.410-0.020-4.651%27,728.00027,628.00030/03/2028
61976恒指华泰八甲熊３0.275-0.015-5.172%26,200.00026,100.00029/11/2028
61982恒指瑞银八甲熊Ｗ0.355-0.015-4.054%27,284.00027,184.00029/11/2028
61983恒指瑞银八二熊８0.385-0.020-4.938%27,400.00027,300.00028/02/2028
61984恒指汇丰八四熊Ａ0.285-0.015-5.000%26,350.00026,250.00027/04/2028
61986恒指摩通九六熊Ｃ0.154-0.020-11.494%24,950.00024,850.00028/06/2029
62000恒指摩通七九熊Ｆ0.5300.0000.000%28,500.00028,400.00029/09/2027
62030恒指摩通九六熊Ｎ0.140-0.022-13.580%24,805.00024,705.00028/06/2029
62032恒指摩通八二熊Ｂ0.540-0.010-1.818%28,900.00028,800.00028/02/2028
62033恒指汇丰九四熊Ｃ0.239-0.021-8.077%26,050.00025,950.00027/04/2029
62073恒指法兴九二熊Ｎ0.244-0.021-7.925%26,058.00025,958.00027/02/2029
62101恒指瑞银八十熊８0.280-0.020-6.667%26,400.00026,300.00030/10/2028
62111恒指瑞银八四熊Ｙ0.390-0.015-3.704%27,508.00027,408.00027/04/2028
62112恒指瑞银八三熊Ｑ0.405-0.015-3.571%27,608.00027,508.00030/03/2028
62118恒指法巴九四熊Ｍ0.232-0.018-7.200%25,950.00025,850.00027/04/2029
62143恒指法巴九四熊８0.244-0.011-4.314%26,100.00026,000.00027/04/2029
62150恒指瑞银八四熊３0.415-0.015-3.488%27,768.00027,668.00027/04/2028
62152恒指瑞银八二熊９0.435-0.015-3.333%27,900.00027,800.00028/02/2028
62161恒指瑞银八三熊Ｗ0.445-0.020-4.301%28,078.00027,978.00030/03/2028
62175恒指摩通九三熊Ｕ0.169-0.020-10.582%25,130.00025,030.00028/03/2029
62177恒指汇丰九三熊Ｚ0.150-0.023-13.295%24,968.00024,868.00028/03/2029
62190恒指汇丰九三熊Ｔ0.166-0.022-11.702%25,128.00025,028.00028/03/2029
62219恒指星展九二熊Ｌ0.118-0.008-6.349%26,000.00025,900.00027/02/2029
62226恒指星展九二熊Ｍ0.129-0.008-5.839%26,150.00026,050.00027/02/2029
62243恒指国君九三熊Ｙ0.285-0.015-5.000%26,488.00026,388.00028/03/2029
62261恒指摩通九六熊３0.236-0.014-5.600%25,950.00025,850.00028/06/2029
62274恒指汇丰九三熊８0.181-0.021-10.396%25,300.00025,200.00028/03/2029
62283恒指华泰九二熊Ａ0.161-0.021-11.538%25,000.00024,900.00027/02/2029
62299恒指华泰九二熊Ｂ0.188-0.019-9.179%25,300.00025,200.00027/02/2029
62304恒指法兴七乙熊Ｉ0.485-0.010-2.020%28,300.00028,200.00030/12/2027
62335恒指摩通九二熊９0.2300.0000.000%26,330.00026,230.00027/02/2029
62343恒指摩利九四熊Ｘ0.234-0.021-8.235%25,950.00025,850.00027/04/2029
62347恒指摩利九四熊Ｚ0.122-0.013-9.630%26,100.00026,000.00027/04/2029
62352恒指摩利九四熊１0.243-0.022-8.302%26,050.00025,950.00027/04/2029
62362恒指法兴九二熊Ｇ0.153-0.023-13.068%24,968.00024,868.00027/02/2029
62377恒指法兴九三熊Ｖ0.163-0.023-12.366%25,100.00025,000.00028/03/2029
62384恒指法兴九四熊Ａ0.174-0.022-11.224%25,248.00025,148.00027/04/2029
62409恒指信证八七熊Ｈ0.370-0.020-5.128%27,328.00027,228.00028/07/2028
62411恒指法巴八甲熊Ｇ0.475-0.010-2.062%28,600.00028,500.00029/11/2028
62412恒指法巴八甲熊Ｈ0.5200.0000.000%29,100.00029,000.00029/11/2028
62428恒指信证九五熊Ｏ0.240-0.015-5.882%26,000.00025,900.00030/05/2029
62431恒指法兴九三熊Ｂ0.138-0.025-15.337%24,805.00024,705.00028/03/2029
62432恒指信证九五熊Ｐ0.270-0.010-3.571%26,278.00026,178.00030/05/2029
62434恒指摩利七乙熊１0.208-0.011-5.023%27,580.00027,480.00030/12/2027
62435恒指法巴八乙熊Ｅ0.295-0.010-3.279%30,100.00030,000.00028/12/2028
62437恒指法巴八乙熊Ｉ0.345-0.005-1.429%31,100.00031,000.00028/12/2028
62450恒指摩利八三熊Ｘ0.380-0.015-3.797%27,350.00027,250.00030/03/2028
62482恒指汇丰九四熊Ｓ0.233-0.022-8.627%25,988.00025,888.00027/04/2029
62484恒指汇丰九四熊１0.242-0.018-6.923%26,100.00026,000.00027/04/2029
62493恒指国君八四熊Ｊ0.375-0.015-3.846%27,300.00027,200.00027/04/2028
62546恒指瑞银八十熊Ｓ0.246-0.019-7.170%26,000.00025,900.00030/10/2028
62552恒指瑞银九一熊Ｓ0.260-0.015-5.455%26,178.00026,078.00030/01/2029
62568恒指瑞银九一熊２0.275-0.015-5.172%26,358.00026,258.00030/01/2029
62574恒指摩通九三熊Ｚ0.084-0.010-10.638%25,100.00025,000.00028/03/2029
62583恒指法兴八二熊４0.465-0.015-3.125%28,228.00028,128.00028/02/2028
62584恒指法兴八二熊Ｉ0.495-0.015-2.941%28,528.00028,428.00028/02/2028
62599恒指法兴八四熊Ｓ0.5200.0000.000%28,828.00028,728.00027/04/2028
62605恒指瑞银八乙熊Ｈ0.290-0.015-4.918%26,518.00026,418.00028/12/2028
62607恒指法兴八三熊Ａ0.5600.0000.000%29,148.00029,048.00030/03/2028
62629恒指法兴九四熊Ｉ0.235-0.020-7.843%25,978.00025,878.00027/04/2029
62630恒指中银八三熊Ｙ0.390-0.015-3.704%27,355.00027,255.00030/03/2028
62631恒指中银八三熊Ａ0.405-0.015-3.571%27,498.00027,398.00030/03/2028
62633恒指法兴九四熊Ｋ0.244-0.021-7.925%26,100.00026,000.00027/04/2029
62639恒指法兴九四熊Ｖ0.260-0.015-5.455%26,228.00026,128.00027/04/2029
62640恒指法兴九二熊２0.280-0.015-5.085%26,438.00026,338.00027/02/2029
62683恒指信证九二熊５0.235-0.015-6.000%25,928.00025,828.00027/02/2029
62684恒指信证九二熊６0.250-0.015-5.660%26,100.00026,000.00027/02/2029
62697恒指瑞银八三熊２0.385-0.020-4.938%27,438.00027,338.00030/03/2028
62700恒指瑞银八二熊Ｆ0.400-0.015-3.614%27,538.00027,438.00028/02/2028
62705恒指瑞银八三熊６0.410-0.015-3.529%27,668.00027,568.00030/03/2028
62731恒指法巴九四熊Ｅ0.236-0.012-4.839%26,000.00025,900.00027/04/2029
62739恒指法巴九四熊Ｌ0.122-0.006-4.688%26,100.00026,000.00027/04/2029
62741恒指汇丰八四熊Ｌ0.375-0.020-5.063%27,388.00027,288.00027/04/2028
62752恒指中银八三熊１0.410-0.015-3.529%27,575.00027,475.00030/03/2028
62755恒指中银八三熊９0.445-0.015-3.261%27,975.00027,875.00030/03/2028
62756恒指摩利八四熊６0.420-0.015-3.448%27,800.00027,700.00027/04/2028
62761恒指星展九二熊Ｐ0.234-0.021-8.235%25,950.00025,850.00027/02/2029
62770恒指摩利八四熊Ｇ0.405-0.015-3.571%27,650.00027,550.00027/04/2028
62772恒指摩利八三熊Ｄ0.395-0.015-3.659%27,500.00027,400.00030/03/2028
62781恒指法兴九四熊Ｙ0.144-0.012-7.692%26,608.00026,508.00027/04/2029
62788恒指星展九一熊Ｒ0.063-0.014-18.182%24,750.00024,650.00030/01/2029
62789恒指星展九一熊Ｓ0.081-0.010-10.989%25,000.00024,900.00030/01/2029
62835恒指星展八四熊Ｄ0.385-0.010-2.532%27,400.00027,300.00027/04/2028
62852恒指摩利八四熊９0.5600.0000.000%29,250.00029,150.00027/04/2028
62856恒指摩利八三熊Ｆ0.5200.0000.000%28,750.00028,650.00030/03/2028
62859恒指摩利八二熊Ｓ0.475-0.015-3.061%28,280.00028,180.00028/02/2028
62873恒指摩利八三熊９0.455-0.015-3.191%28,090.00027,990.00030/03/2028
62875恒指摩利八四熊Ｊ0.435-0.015-3.333%27,950.00027,850.00027/04/2028
62883恒指摩利九四熊４0.238-0.022-8.462%26,000.00025,900.00027/04/2029
62912恒指摩利八三熊Ｇ0.6000.0000.000%29,600.00029,500.00030/03/2028
62916恒指摩通九二熊Ｂ0.234-0.016-6.400%25,900.00025,800.00027/02/2029
62921恒指摩通九二熊１0.260-0.010-3.704%26,100.00026,000.00027/02/2029
62922恒指摩通九二熊Ｐ0.128-0.009-6.569%26,100.00026,000.00027/02/2029
62949恒指摩利八四熊Ｑ0.5800.0000.000%29,450.00029,350.00027/04/2028
62954恒指法巴九六熊Ｑ0.131-0.022-14.379%24,750.00024,650.00028/06/2029
62963恒指法巴九六熊Ｒ0.145-0.020-12.121%24,900.00024,800.00028/06/2029
62965恒指摩通八甲熊Ｊ0.370-0.015-3.896%27,270.00027,170.00029/11/2028
62975恒指华泰八甲熊Ｏ0.255-0.015-5.556%26,000.00025,900.00029/11/2028
62976恒指法巴九六熊Ｓ0.156-0.019-10.857%25,030.00024,930.00028/06/2029
62980恒指法巴九六熊Ｔ0.169-0.018-9.626%25,180.00025,080.00028/06/2029
62993恒指摩利八二熊Ｔ0.540-0.010-1.818%29,000.00028,900.00028/02/2028
62998恒指法巴九六熊Ｕ0.080-0.010-11.111%25,100.00025,000.00028/06/2029
63000恒指华泰八三熊７0.380-0.015-3.797%27,300.00027,200.00030/03/2028
63019恒指瑞银九一熊Ｈ0.125-0.010-7.407%26,100.00026,000.00030/01/2029
63022恒指摩利八四熊Ｕ0.490-0.010-2.000%28,550.00028,450.00027/04/2028
63024恒指瑞银九一熊Ｏ0.230-0.020-8.000%25,900.00025,800.00030/01/2029
63025恒指瑞银八甲熊１0.255-0.015-5.556%26,100.00026,000.00029/11/2028
63059恒指华泰八三熊Ｋ0.0000.000%28,200.00028,100.00030/03/2028
63065恒指华泰八三熊Ｌ0.520-0.010-1.887%28,800.00028,700.00030/03/2028
63072恒指摩通九六熊Ｊ0.135-0.019-12.338%24,750.00024,650.00028/06/2029
63073恒指华泰八三熊Ｍ0.0000.000%29,600.00029,500.00030/03/2028
63076恒指中银八四熊Ｚ0.305-0.020-6.154%26,508.00026,408.00027/04/2028
63080恒指国君八甲熊３0.280-0.015-5.085%26,350.00026,250.00029/11/2028
63085恒指华泰八三熊Ｎ0.435-0.015-3.333%27,928.00027,828.00030/03/2028
63106恒指国君八四熊Ｒ0.380-0.015-3.797%27,400.00027,300.00027/04/2028
63113恒指花旗七四熊４0.125-0.005-3.846%29,000.00028,500.00029/04/2027
63114恒指华泰八三熊Ｏ0.0000.000%30,100.00030,000.00030/03/2028
63149恒指汇丰九三熊５0.229-0.021-8.400%25,900.00025,800.00028/03/2029
63157恒指法兴九二熊６0.250-0.020-7.407%26,128.00026,028.00027/02/2029
63162恒指法兴九四熊Ｊ0.265-0.015-5.357%26,278.00026,178.00027/04/2029
63165恒指国君九三熊Ｗ0.138-0.022-13.750%24,800.00024,700.00028/03/2029
63167恒指摩利九三熊８0.142-0.023-13.939%24,850.00024,750.00028/03/2029
63189恒指汇丰八二熊Ｃ0.385-0.020-4.938%27,428.00027,328.00028/02/2028
63203恒指花旗八乙熊Ｘ0.149-0.025-14.368%24,900.00024,800.00028/12/2028
63215恒指花旗九四熊Ｇ0.137-0.023-14.375%24,800.00024,700.00027/04/2029
63217恒指星展八四熊Ｈ0.400-0.015-3.614%27,600.00027,500.00027/04/2028
63227恒指法兴九二熊Ｒ0.242-0.018-6.923%26,028.00025,928.00027/02/2029
63249恒指星展八四熊Ｙ0.213-0.011-4.911%27,800.00027,700.00027/04/2028
63257恒指星展八四熊１0.450-0.010-2.174%27,950.00027,850.00027/04/2028
63278恒指星展八四熊７0.460-0.010-2.128%28,150.00028,050.00027/04/2028
63280恒指星展八四熊Ａ0.495-0.005-1.000%28,500.00028,400.00027/04/2028
63281恒指星展八四熊Ｂ0.540-0.010-1.818%28,900.00028,800.00027/04/2028
63283恒指星展八四熊Ｉ0.0000.000%29,400.00029,300.00027/04/2028
63291恒指星展八四熊Ｚ0.345-0.005-1.429%30,400.00030,300.00027/04/2028
63296恒指瑞银八二熊Ｍ0.375-0.020-5.063%27,300.00027,200.00028/02/2028
63300恒指法巴九四熊Ｏ0.240-0.010-4.000%26,050.00025,950.00027/04/2029
63309恒指瑞银八二熊Ｃ0.465-0.015-3.125%28,300.00028,200.00028/02/2028
63318恒指汇丰九二熊Ｂ0.158-0.021-11.732%25,028.00024,928.00027/02/2029
63319恒指信证九一熊Ｗ0.232-0.018-7.200%25,900.00025,800.00030/01/2029
63320恒指瑞银八二熊Ｄ0.455-0.020-4.211%28,200.00028,100.00028/02/2028
63326恒指汇丰九二熊５0.138-0.025-15.337%24,830.00024,730.00027/02/2029
63351恒指花旗八甲熊Ｆ0.124-0.011-8.148%26,000.00025,900.00029/11/2028
63380恒指中银八三熊Ｉ0.475-0.015-3.061%28,288.00028,188.00030/03/2028
63381恒指国君九三熊８0.240-0.020-7.692%26,000.00025,900.00028/03/2029
63388恒指中银八三熊Ｊ0.495-0.005-1.000%28,488.00028,388.00030/03/2028
63394恒指汇丰九二熊Ｄ0.172-0.022-11.340%25,188.00025,088.00027/02/2029
63395恒指瑞银八二熊Ｈ0.485-0.015-3.000%28,500.00028,400.00028/02/2028
63405恒指摩通九三熊３0.162-0.020-10.989%25,050.00024,950.00028/03/2029
63419恒指瑞银八二熊Ｉ0.530-0.010-1.852%28,900.00028,800.00028/02/2028
63422恒指摩通九三熊４0.146-0.021-12.575%24,900.00024,800.00028/03/2029
63441恒指瑞银八二熊Ｑ0.365-0.020-5.195%27,200.00027,100.00028/02/2028
63442恒指瑞银八三熊Ｎ0.375-0.020-5.063%27,338.00027,238.00030/03/2028
63574恒指瑞银九二熊Ｏ0.132-0.021-13.725%24,750.00024,650.00027/02/2029
63603恒指瑞银九二熊Ｄ0.145-0.021-12.651%24,900.00024,800.00027/02/2029
63612恒指瑞银九一熊４0.245-0.020-7.547%26,050.00025,950.00030/01/2029
63619恒指瑞银九二熊Ｅ0.156-0.020-11.364%25,038.00024,938.00027/02/2029
63620恒指国君八四熊Ｎ0.450-0.020-4.255%28,150.00028,050.00027/04/2028
63639恒指信证八七熊Ｉ0.380-0.010-2.564%27,250.00027,150.00028/07/2028
63646恒指法兴九二熊Ｈ0.144-0.024-14.286%24,868.00024,768.00027/02/2029
63652恒指信证八五熊Ａ0.390-0.010-2.500%27,400.00027,300.00030/05/2028
63664恒指法兴九四熊Ｍ0.156-0.022-12.360%25,028.00024,928.00027/04/2029
63675恒指法兴九二熊Ｄ0.172-0.022-11.340%25,200.00025,100.00027/02/2029
63694恒指法兴九二熊１0.104-0.010-8.772%25,608.00025,508.00027/02/2029
63705恒指法兴八二熊Ｕ0.385-0.010-2.532%27,328.00027,228.00028/02/2028
63724恒指汇丰九四熊Ｅ0.230-0.020-8.000%25,950.00025,850.00027/04/2029
63739恒指摩通八甲熊８0.380-0.015-3.797%27,350.00027,250.00029/11/2028
63742恒指汇丰九四熊Ｉ0.248-0.022-8.148%26,150.00026,050.00027/04/2029
63747恒指花旗八四熊Ｘ0.490-0.005-1.010%28,400.00028,300.00027/04/2028
63756恒指国君八四熊３0.480-0.015-3.030%28,450.00028,350.00027/04/2028
63763恒指法兴九一熊Ｊ0.134-0.022-14.103%24,748.00024,648.00030/01/2029
63768恒指国君八四熊９0.520-0.010-1.887%28,850.00028,750.00027/04/2028
63789恒指摩通八甲熊Ａ0.355-0.015-4.054%27,150.00027,050.00029/11/2028
63791恒指信证九五熊Ｘ0.155-0.021-11.932%25,000.00024,900.00030/05/2029
63792恒指法巴九六熊Ｖ0.124-0.020-13.889%24,650.00024,550.00028/06/2029
63793恒指法巴九六熊Ｗ0.137-0.019-12.179%24,800.00024,700.00028/06/2029
63800恒指法巴九六熊Ｘ0.0000.000%24,980.00024,880.00028/06/2029
63812恒指法巴九六熊Ｙ0.165-0.018-9.836%25,130.00025,030.00028/06/2029
63829恒指法巴九六熊Ｚ0.177-0.019-9.694%25,280.00025,180.00028/06/2029
63835恒指国君八甲熊４0.285-0.020-6.557%26,450.00026,350.00029/11/2028
63837恒指法兴九二熊Ａ0.240-0.020-7.692%26,000.00025,900.00027/02/2029
63885恒指国君八四熊Ｏ0.560-0.010-1.754%29,300.00029,200.00027/04/2028
63886恒指国君八四熊４0.580-0.010-1.695%29,500.00029,400.00027/04/2028
63901恒指汇丰八二熊Ｔ0.375-0.020-5.063%27,350.00027,250.00028/02/2028
63912恒指汇丰八二熊Ｘ0.365-0.020-5.195%27,188.00027,088.00028/02/2028
63921恒指国君九三熊Ｅ0.154-0.023-12.994%25,000.00024,900.00028/03/2029
63925恒指国君九三熊５0.203-0.022-9.778%25,550.00025,450.00028/03/2029
63929恒指摩利九二熊Ｎ0.133-0.022-14.194%24,750.00024,650.00027/02/2029
63950恒指星展九三熊９0.133-0.023-14.744%24,800.00024,700.00028/03/2029
63955恒指摩利八四熊Ｃ0.365-0.015-3.947%27,180.00027,080.00027/04/2028
63961恒指汇丰九三熊Ａ0.135-0.023-14.557%24,768.00024,668.00028/03/2029
63978恒指信证九四熊Ｖ0.236-0.019-7.451%25,978.00025,878.00027/04/2029
63979恒指汇丰九四熊Ｗ0.145-0.023-13.690%24,900.00024,800.00027/04/2029
63986恒指汇丰九四熊Ｚ0.160-0.022-12.088%25,088.00024,988.00027/04/2029
63988恒指汇丰九四熊Ｄ0.175-0.022-11.168%25,250.00025,150.00027/04/2029
64012恒指国君八四熊Ｖ0.620-0.010-1.587%29,900.00029,800.00027/04/2028
64024恒指摩通九二熊Ｖ0.244-0.016-6.154%26,000.00025,900.00027/02/2029
64027恒指国君八四熊Ｅ0.640-0.010-1.538%30,100.00030,000.00027/04/2028
64030恒指花旗八二熊Ｚ0.570-0.010-1.724%29,200.00029,100.00028/02/2028
64038恒指华泰八甲熊Ｐ0.246-0.014-5.385%25,900.00025,800.00029/11/2028
64043恒指摩通九三熊Ｇ0.155-0.021-11.932%24,960.00024,860.00028/03/2029
64045恒指华泰八甲熊Ｕ0.265-0.015-5.357%26,100.00026,000.00029/11/2028
64050恒指汇丰九二熊Ｖ0.265-0.015-5.357%26,288.00026,188.00027/02/2029
64056恒指摩通九三熊Ｎ0.138-0.020-12.658%24,780.00024,680.00028/03/2029
64060恒指瑞银九三熊Ｂ0.134-0.022-14.103%24,768.00024,668.00028/03/2029
64064恒指中银九四熊８0.246-0.019-7.170%26,018.00025,918.00027/04/2029
64066恒指瑞银九三熊Ｃ0.149-0.021-12.353%24,968.00024,868.00028/03/2029
64084恒指瑞银九三熊Ｄ0.159-0.021-11.667%25,088.00024,988.00028/03/2029
64101恒指花旗八乙熊Ｙ0.171-0.023-11.856%25,100.00025,000.00028/12/2028
64135恒指国君九三熊Ｎ0.231-0.019-7.600%25,900.00025,800.00028/03/2029
64171恒指国君八三熊７0.365-0.020-5.195%27,200.00027,100.00030/03/2028
64186恒指法兴九二熊Ｅ0.132-0.023-14.839%24,718.00024,618.00027/02/2029
64190恒指瑞银九一熊Ｑ0.234-0.021-8.235%25,950.00025,850.00030/01/2029
64196恒指法兴九三熊Ｍ0.142-0.023-13.939%24,838.00024,738.00028/03/2029
64198恒指法兴九二熊Ｉ0.161-0.022-12.022%25,058.00024,958.00027/02/2029
64201恒指法兴九一熊Ｋ0.169-0.022-11.518%25,138.00025,038.00030/01/2029
64232恒指瑞银九一熊Ｕ0.249-0.016-6.038%26,088.00025,988.00030/01/2029
64239恒指花旗八五熊４0.430-0.015-3.371%27,800.00027,700.00030/05/2028
64241恒指瑞银九一熊Ｖ0.260-0.020-7.143%26,228.00026,128.00030/01/2029
64282恒指法兴九二熊Ｌ0.235-0.020-7.843%25,938.00025,838.00027/02/2029
64285恒指法兴九二熊Ｔ0.247-0.018-6.792%26,088.00025,988.00027/02/2029
64297恒指星展九一熊Ｔ0.062-0.013-17.333%24,687.00024,587.00030/01/2029
64299恒指星展九一熊Ｕ0.098-0.014-12.500%24,850.00024,750.00030/01/2029
64303恒指法巴九四熊Ｘ0.228-0.019-7.692%25,900.00025,800.00027/04/2029
64307恒指法巴九四熊Ｋ0.243-0.012-4.706%26,080.00025,980.00027/04/2029
64321恒指法巴九六熊２0.127-0.021-14.189%24,700.00024,600.00028/06/2029
64322恒指法巴九六熊３0.141-0.019-11.875%24,850.00024,750.00028/06/2029
64324恒指法巴九六熊４0.160-0.019-10.615%25,080.00024,980.00028/06/2029
64330恒指法巴九六熊５0.173-0.018-9.424%25,230.00025,130.00028/06/2029
64339恒指花旗九四熊Ｈ0.130-0.023-15.033%24,700.00024,600.00027/04/2029
64379恒指汇丰九三熊Ｘ0.239-0.021-8.077%26,018.00025,918.00028/03/2029
64390恒指国君九三熊Ｒ0.129-0.022-14.570%24,700.00024,600.00028/03/2029
64457恒指摩利九二熊Ｘ0.083-0.011-11.702%25,100.00025,000.00027/02/2029
64475恒指摩利九一熊２0.280-0.015-5.085%26,400.00026,300.00030/01/2029
64478恒指华泰九二熊Ｃ0.142-0.022-13.415%24,800.00024,700.00027/02/2029
64481恒指汇丰九二熊Ｙ0.170-0.022-11.458%25,168.00025,068.00027/02/2029
64500恒指汇丰九二熊Ｚ0.145-0.023-13.690%24,880.00024,780.00027/02/2029
64509恒指汇丰九二熊１0.133-0.023-14.744%24,738.00024,638.00027/02/2029
64515恒指摩通九三熊Ｂ0.163-0.020-10.929%25,020.00024,920.00028/03/2029
64517恒指摩通九三熊Ｃ0.131-0.021-13.816%24,700.00024,600.00028/03/2029
64520恒指摩通九三熊Ｄ0.146-0.020-12.048%24,850.00024,750.00028/03/2029
64549恒指瑞银九三熊Ｆ0.130-0.022-14.474%24,738.00024,638.00028/03/2029
64560恒指瑞银九三熊Ｇ0.142-0.021-12.883%24,868.00024,768.00028/03/2029
64562恒指瑞银九三熊Ｈ0.156-0.021-11.864%25,050.00024,950.00028/03/2029
64582恒指法兴九二熊Ｕ0.149-0.022-12.865%24,918.00024,818.00027/02/2029
64585恒指法兴八乙熊５0.166-0.022-11.702%25,088.00024,988.00028/12/2028
64594恒指法巴八三熊３0.201-0.006-2.899%27,600.00027,500.00030/03/2028
64600恒指法巴八三熊４0.223-0.007-3.043%28,100.00028,000.00030/03/2028
64616恒指法兴八乙熊６0.131-0.024-15.484%24,688.00024,588.00028/12/2028
64617恒指法兴八乙熊７0.140-0.022-13.580%24,788.00024,688.00028/12/2028
64640恒指星展八二熊Ｇ0.375-0.015-3.846%27,200.00027,100.00028/02/2028
64655恒指信证八八熊Ｄ0.385-0.015-3.750%27,500.00027,400.00030/08/2028
64678恒指国君八三熊Ｏ0.380-0.015-3.797%27,350.00027,250.00030/03/2028
64690恒指信证八七熊９0.415-0.005-1.190%27,700.00027,600.00028/07/2028
64710恒指信证八八熊Ｅ0.430-0.010-2.273%27,850.00027,750.00030/08/2028
64718恒指法兴八二熊７0.375-0.015-3.846%27,248.00027,148.00028/02/2028
64719恒指法兴八四熊Ｙ0.380-0.015-3.797%27,400.00027,300.00027/04/2028
64721恒指法兴八三熊Ｎ0.400-0.015-3.614%27,528.00027,428.00030/03/2028
64725恒指法兴八三熊Ｘ0.420-0.015-3.448%27,728.00027,628.00030/03/2028
64735恒指摩通九六熊１0.241-0.014-5.490%25,980.00025,880.00028/06/2029
64737恒指信证八七熊Ａ0.445-0.010-2.198%28,028.00027,928.00028/07/2028
64738恒指法巴九六熊６0.121-0.021-14.789%24,630.00024,530.00028/06/2029
64744恒指法巴九六熊７0.135-0.019-12.338%24,780.00024,680.00028/06/2029
64748恒指法巴九六熊８0.0000.000%25,330.00025,230.00028/06/2029
64775恒指信证九一熊６0.128-0.024-15.789%24,700.00024,600.00030/01/2029
64778恒指信证九二熊Ｋ0.168-0.020-10.638%25,150.00025,050.00027/02/2029
64794恒指星展九一熊Ｖ0.099-0.021-17.500%24,650.00024,550.00030/01/2029
64798恒指星展九一熊Ｗ0.102-0.017-14.286%24,950.00024,850.00030/01/2029
64799恒指信证八七熊Ｂ0.465-0.010-2.105%28,228.00028,128.00028/07/2028
64802恒指中银九四熊Ｊ0.134-0.023-14.650%24,718.00024,618.00027/04/2029
64838恒指信证八七熊Ｄ0.480-0.010-2.041%28,388.00028,288.00028/07/2028
64852恒指摩通九二熊Ｈ0.140-0.020-12.500%24,800.00024,700.00027/02/2029
64874恒指中银八四熊１0.405-0.015-3.571%27,550.00027,450.00027/04/2028
64876恒指瑞银八八熊Ｔ0.410-0.005-1.205%32,100.00032,000.00030/08/2028
64885恒指国君九三熊１0.146-0.022-13.095%24,900.00024,800.00028/03/2029
64915恒指瑞银八乙熊Ｓ0.243-0.017-6.538%25,988.00025,888.00028/12/2028
64924恒指法巴八三熊８0.395-0.010-2.469%27,520.00027,420.00030/03/2028
64925恒指法巴八三熊９0.0000.000%29,550.00029,450.00030/03/2028
64934恒指瑞银九三熊Ｊ0.132-0.022-14.286%24,758.00024,658.00028/03/2029
64935恒指法巴八三熊Ｍ0.0000.000%29,750.00029,650.00030/03/2028
64938恒指法巴八三熊Ｑ0.0000.000%30,400.00030,300.00030/03/2028
64944恒指瑞银九三熊Ｋ0.146-0.021-12.575%24,918.00024,818.00028/03/2029
64946恒指瑞银九三熊Ｌ0.162-0.021-11.475%25,118.00025,018.00028/03/2029
64957恒指瑞银八乙熊Ｖ0.260-0.015-5.455%26,168.00026,068.00028/12/2028
64986恒指摩利八乙熊４0.129-0.022-14.570%24,700.00024,600.00028/12/2028
64995恒指汇丰九二熊Ｌ0.155-0.022-12.429%24,988.00024,888.00027/02/2029
65006恒指汇丰九二熊Ｓ0.137-0.022-13.836%24,788.00024,688.00027/02/2029
65007恒指法兴九四熊Ｐ0.122-0.024-16.438%24,638.00024,538.00027/04/2029
65015恒指法兴九三熊Ｚ0.136-0.023-14.465%24,768.00024,668.00028/03/2029
65016恒指法巴八五熊Ｂ0.0000.000%29,150.00029,050.00030/05/2028
65017恒指法兴八乙熊８0.154-0.022-12.500%24,948.00024,848.00028/12/2028
65022恒指法巴八五熊Ｇ0.0000.000%29,350.00029,250.00030/05/2028
65024恒指法兴九一熊Ｄ0.180-0.022-10.891%25,268.00025,168.00030/01/2029
65025恒指法巴八五熊Ｋ0.6400.0000.000%30,200.00030,100.00030/05/2028
65026恒指法巴八三熊１0.365-0.015-3.947%27,200.00027,100.00030/03/2028
65028恒指花旗八十熊Ａ0.380-0.015-3.797%27,300.00027,200.00030/10/2028
65043恒指摩利八四熊Ｌ0.360-0.015-4.000%27,130.00027,030.00027/04/2028
65058恒指摩通九三熊Ｉ0.157-0.020-11.299%24,980.00024,880.00028/03/2029
65061恒指摩利八二熊１0.390-0.015-3.704%27,380.00027,280.00028/02/2028
65065恒指摩通九三熊１0.172-0.020-10.417%25,160.00025,060.00028/03/2029
65090恒指信证八甲熊Ｍ0.5200.0000.000%28,950.00028,850.00029/11/2028
65113恒指汇丰八二熊Ｓ0.360-0.020-5.263%27,150.00027,050.00028/02/2028
65126恒指信证八甲熊Ｎ0.5600.0000.000%29,350.00029,250.00029/11/2028
65134恒指信证八甲熊Ｏ0.0000.000%29,700.00029,600.00029/11/2028
65137恒指汇丰八二熊Ｇ0.380-0.020-5.000%27,400.00027,300.00028/02/2028
65157恒指信证八甲熊Ｐ0.0000.000%30,300.00030,200.00029/11/2028
65198恒指信证八甲熊Ｑ0.0000.000%30,700.00030,600.00029/11/2028
65211恒指摩利九二熊Ｉ0.232-0.023-9.020%25,900.00025,800.00027/02/2029
65225恒指瑞银八三熊Ｘ0.370-0.020-5.128%27,250.00027,150.00030/03/2028
65231恒指法巴九六熊Ｏ0.127-0.019-13.014%24,680.00024,580.00028/06/2029
65238恒指法巴九六熊Ｐ0.143-0.019-11.728%24,880.00024,780.00028/06/2029
65279恒指法巴八乙熊１0.400-0.010-2.439%27,800.00027,700.00028/12/2028
65318恒指瑞银八三熊Ｚ0.380-0.020-5.000%27,368.00027,268.00030/03/2028
65321恒指瑞银八甲熊Ｖ0.370-0.015-3.896%27,468.00027,368.00029/11/2028
65322恒指瑞银八四熊Ｇ0.395-0.020-4.819%27,578.00027,478.00027/04/2028
65323恒指瑞银八八熊Ｃ0.405-0.020-4.706%27,738.00027,638.00030/08/2028
65386恒指汇丰九四熊Ｎ0.241-0.019-7.308%26,068.00025,968.00027/04/2029
65389恒指汇丰九二熊Ｊ0.122-0.021-14.685%24,650.00024,550.00027/02/2029
65391恒指摩通九四熊Ｊ0.143-0.020-12.270%24,820.00024,720.00027/04/2029
65397恒指摩通八乙熊Ｄ0.365-0.015-3.947%27,250.00027,150.00028/12/2028
65398恒指摩通九四熊Ｋ0.126-0.020-13.699%24,650.00024,550.00027/04/2029
65421恒指法兴九四熊Ｌ0.228-0.020-8.065%25,900.00025,800.00027/04/2029
65431恒指法兴九三熊Ｆ0.248-0.017-6.415%26,118.00026,018.00028/03/2029
65434恒指摩通八十熊Ｍ0.440-0.015-3.297%28,000.00027,900.00030/10/2028
65519恒指信证八甲熊Ｚ0.385-0.010-2.532%27,528.00027,428.00029/11/2028
65520恒指信证八十熊Ｉ0.385-0.010-2.532%27,388.00027,288.00030/10/2028
65528恒指信证八十熊Ｊ0.365-0.010-2.667%27,200.00027,100.00030/10/2028
65531恒指华泰八三熊Ｅ0.390-0.010-2.500%27,400.00027,300.00030/03/2028
65579恒指瑞银九三熊Ｑ0.127-0.022-14.765%24,700.00024,600.00028/03/2029
65599恒指信证八七熊Ｍ0.365-0.010-2.667%27,150.00027,050.00028/07/2028
65601恒指星展九三熊Ｙ0.116-0.009-7.200%25,900.00025,800.00028/03/2029
65611恒指中银八四熊Ｗ0.370-0.015-3.896%27,205.00027,105.00027/04/2028
65615恒指法兴九二熊Ｚ0.083-0.011-11.702%25,108.00025,008.00027/02/2029
65625恒指瑞银八十熊Ｂ0.239-0.021-8.077%25,938.00025,838.00030/10/2028
65644恒指法巴八三熊２0.355-0.015-4.054%27,100.00027,000.00030/03/2028
65645恒指法巴八三熊Ｃ0.370-0.010-2.632%27,250.00027,150.00030/03/2028
65668恒指法巴八三熊Ｋ0.340-0.015-4.225%26,950.00026,850.00030/03/2028
65669恒指瑞银八乙熊Ｎ0.255-0.015-5.556%26,108.00026,008.00028/12/2028
65686恒指法兴九三熊８0.127-0.023-15.333%24,668.00024,568.00028/03/2029
65713恒指国君八三熊９0.355-0.020-5.333%27,100.00027,000.00030/03/2028
65719恒指星展八二熊９0.350-0.010-2.778%27,000.00026,900.00028/02/2028
65787恒指摩利八二熊２0.350-0.015-4.110%27,000.00026,900.00028/02/2028
65795恒指法兴八乙熊Ｊ0.6800.0000.000%30,700.00030,600.00028/12/2028
65796恒指法兴八乙熊Ｋ0.7200.0000.000%31,100.00031,000.00028/12/2028
65799恒指花旗八五熊Ｂ0.360-0.015-4.000%27,100.00027,000.00030/05/2028
65826恒指法巴八乙熊４0.415-0.010-2.353%27,980.00027,880.00028/12/2028
65831恒指法巴八乙熊５0.450-0.010-2.174%28,380.00028,280.00028/12/2028
65835恒指汇丰八三熊Ｔ0.345-0.010-2.817%27,050.00026,950.00030/03/2028
65846恒指汇丰八三熊Ｋ0.365-0.020-5.195%27,228.00027,128.00030/03/2028
65914恒指法巴九五熊Ｅ0.131-0.019-12.667%24,730.00024,630.00030/05/2029
65920恒指摩通八十熊Ｇ0.345-0.020-5.479%27,000.00026,900.00030/10/2028
65928恒指摩通八十熊２0.365-0.015-3.947%27,200.00027,100.00030/10/2028
65945恒指汇丰八四熊Ｉ0.400-0.015-3.614%27,628.00027,528.00027/04/2028
65981恒指汇丰九四熊Ｔ0.125-0.021-14.384%24,700.00024,600.00027/04/2029
66024恒指汇丰八二熊Ｗ0.580-0.020-3.333%29,500.00029,400.00028/02/2028
66029恒指瑞银八三熊Ｖ0.340-0.020-5.556%26,950.00026,850.00030/03/2028
66034恒指瑞银八四熊Ｑ0.355-0.015-4.054%27,150.00027,050.00027/04/2028
66038恒指华泰八三熊Ｆ0.360-0.015-4.000%27,100.00027,000.00030/03/2028
66096恒指法兴八四熊Ｌ0.345-0.010-2.817%27,000.00026,900.00027/04/2028
66097恒指法兴八三熊６0.365-0.015-3.947%27,148.00027,048.00030/03/2028
66100恒指法兴八四熊Ｍ0.375-0.010-2.597%27,300.00027,200.00027/04/2028
66113恒指汇丰八二熊Ｊ0.570-0.020-3.390%29,380.00029,300.00028/02/2028
66139恒指星展八三熊Ｄ0.345-0.015-4.167%26,950.00026,850.00030/03/2028
66142恒指星展八三熊Ｇ0.3700.0000.000%27,100.00027,000.00030/03/2028
66145恒指瑞银九三熊Ｖ0.123-0.022-15.172%24,650.00024,550.00028/03/2029
66150恒指汇丰八二熊Ｌ0.500-0.010-1.961%28,630.00028,530.00028/02/2028
66164恒指汇丰八二熊Ｏ0.480-0.015-3.030%28,428.00028,328.00028/02/2028
66172恒指法巴八三熊７0.350-0.015-4.110%27,050.00026,950.00030/03/2028
66209恒指中银八四熊５0.375-0.015-3.846%27,250.00027,150.00027/04/2028
66214恒指中银八四熊Ｈ0.0000.000%27,805.00027,705.00027/04/2028
66238恒指汇丰八四熊Ｚ0.455-0.015-3.191%28,228.00028,128.00027/04/2028
66256恒指国君八三熊５0.370-0.020-5.128%27,250.00027,150.00030/03/2028
66266恒指汇丰八四熊Ｃ0.420-0.005-1.176%27,850.00027,750.00027/04/2028
66287恒指法兴八二熊Ｒ0.355-0.015-4.054%27,048.00026,948.00028/02/2028
66292恒指法兴八四熊Ｗ0.365-0.010-2.667%27,200.00027,100.00027/04/2028
66303恒指法巴九四熊Ｖ0.139-0.019-12.025%24,830.00024,730.00027/04/2029
66304恒指汇丰八二熊５0.560-0.020-3.448%29,300.00029,200.00028/02/2028
66330恒指瑞银七四熊Ａ0.640-0.010-1.538%29,600.00029,500.00029/04/2027
66378恒指汇丰八二熊Ｍ0.360-0.020-5.263%27,128.00027,028.00028/02/2028
66387恒指汇丰八二熊Ｐ0.224-0.011-4.681%28,100.00028,000.00028/02/2028
66389恒指国君九三熊Ｚ0.153-0.023-13.068%24,988.00024,888.00028/03/2029
66404恒指国君九三熊Ｓ0.182-0.022-10.784%25,300.00025,200.00028/03/2029
66408恒指华泰九二熊Ｈ0.134-0.025-15.723%24,700.00024,600.00027/02/2029
66410恒指华泰九二熊Ｉ0.152-0.021-12.139%24,900.00024,800.00027/02/2029
66483恒指瑞银九三熊１0.134-0.024-15.190%24,800.00024,700.00028/03/2029
66507恒指法兴九一熊Ｒ0.131-0.023-14.935%24,700.00024,600.00030/01/2029
66518恒指摩通九四熊Ｏ0.138-0.020-12.658%24,770.00024,670.00027/04/2029
66521恒指瑞银八四熊Ｗ0.340-0.015-4.225%26,958.00026,858.00027/04/2028
66525恒指瑞银八四熊Ｅ0.355-0.015-4.054%27,118.00027,018.00027/04/2028
66527恒指瑞银八四熊Ｊ0.365-0.015-3.947%27,238.00027,138.00027/04/2028
66528恒指瑞银八四熊Ｘ0.380-0.020-5.000%27,418.00027,318.00027/04/2028
66550恒指汇丰九二熊Ｇ0.143-0.022-13.333%24,850.00024,750.00027/02/2029
66558恒指星展八二熊１0.4900.0000.000%28,600.00028,500.00028/02/2028
66564恒指信证八五熊Ｊ0.345-0.020-5.479%27,075.00026,975.00030/05/2028
66569恒指星展八二熊Ｚ0.2750.0000.000%29,150.00029,050.00028/02/2028
66595恒指星展八二熊Ｍ0.176-0.010-5.376%27,050.00026,950.00028/02/2028
66635恒指中银八四熊Ａ0.360-0.015-4.000%27,105.00027,005.00027/04/2028
66682恒指国君八三熊Ｇ0.345-0.015-4.167%27,000.00026,900.00030/03/2028
66742恒指信证八七熊Ｎ0.340-0.020-5.556%26,950.00026,850.00028/07/2028
66748恒指信证八甲熊４0.340-0.015-4.225%27,100.00027,000.00029/11/2028
66749恒指汇丰八二熊７0.530-0.020-3.636%29,028.00028,928.00028/02/2028
66770恒指法巴八五熊５0.360-0.010-2.703%27,150.00027,050.00030/05/2028
66781恒指瑞银九三熊５0.127-0.020-13.605%24,688.00024,588.00028/03/2029
66831恒指花旗八五熊Ｅ0.350-0.015-4.110%27,000.00026,900.00030/05/2028
66922恒指汇丰八四熊Ｅ0.440-0.020-4.348%28,088.00027,988.00027/04/2028
66929恒指汇丰八二熊１0.520-0.020-3.704%28,828.00028,728.00028/02/2028
67028恒指汇丰八四熊Ｘ0.360-0.015-4.000%27,200.00027,100.00027/04/2028
67029恒指汇丰八四熊６0.335-0.020-5.634%26,950.00026,850.00027/04/2028
67072恒指汇丰八二熊４0.600-0.020-3.226%29,680.00029,600.00028/02/2028
67101恒指汇丰八二熊９0.610-0.020-3.175%29,800.00029,700.00028/02/2028
67154恒指瑞银八四熊Ｐ0.345-0.020-5.479%27,050.00026,950.00027/04/2028
67165恒指瑞银八二熊Ｕ0.365-0.020-5.195%27,188.00027,088.00028/02/2028
67172恒指瑞银八二熊Ａ0.177-0.011-5.851%27,100.00027,000.00028/02/2028
67193恒指法兴八四熊Ｈ0.350-0.015-4.110%27,100.00027,000.00027/04/2028
67219恒指法兴八四熊Ｔ0.410-0.015-3.529%27,700.00027,600.00027/04/2028
67221恒指法兴八四熊２0.420-0.015-3.448%27,800.00027,700.00027/04/2028
67222恒指法兴八四熊Ｎ0.425-0.015-3.409%27,900.00027,800.00027/04/2028
67226恒指法兴八四熊Ｉ0.380-0.010-2.564%27,348.00027,248.00027/04/2028
67244恒指法兴八三熊Ｕ0.445-0.015-3.261%28,028.00027,928.00030/03/2028
67253恒指法兴九三熊Ｏ0.236-0.019-7.451%25,968.00025,868.00028/03/2029
67275恒指法兴八三熊Ｗ0.460-0.010-2.128%28,188.00028,088.00030/03/2028
67303恒指瑞银八八熊Ｕ0.560-0.010-1.754%29,350.00029,250.00030/08/2028
67381恒指法兴八二熊Ｊ0.400-0.015-3.614%27,548.00027,448.00028/02/2028
67386恒指摩通八乙熊Ｑ0.335-0.015-4.286%26,950.00026,850.00028/12/2028
67393恒指法兴八二熊Ｓ0.475-0.015-3.061%28,328.00028,228.00028/02/2028
67394恒指法兴八三熊Ｃ0.500-0.010-1.961%28,628.00028,528.00030/03/2028
67402恒指摩通八乙熊７0.350-0.015-4.110%27,100.00027,000.00028/12/2028
67420恒指法兴八三熊Ｅ0.530-0.010-1.852%28,928.00028,828.00030/03/2028
67421恒指摩通八乙熊Ｅ0.174-0.009-4.918%27,100.00027,000.00028/12/2028
67427恒指法兴八二熊５0.580-0.010-1.695%29,348.00029,248.00028/02/2028
67470恒指星展八二熊Ｒ0.375-0.010-2.597%27,250.00027,150.00028/02/2028
67472恒指汇丰八二熊Ｕ0.355-0.020-5.333%27,100.00027,000.00028/02/2028
67473恒指汇丰八二熊Ｖ0.345-0.015-4.167%27,000.00026,900.00028/02/2028
67492恒指法兴八三熊Ｇ0.590-0.010-1.667%29,548.00029,448.00030/03/2028
67506恒指法兴八三熊Ｈ0.610-0.010-1.613%29,748.00029,648.00030/03/2028
67516恒指法兴八二熊８0.630-0.010-1.562%29,948.00029,848.00028/02/2028
67521恒指法兴八三熊Ｌ0.600-0.010-1.639%29,648.00029,548.00030/03/2028
67531恒指法兴八二熊９0.6500.0000.000%30,048.00029,948.00028/02/2028
67533恒指法兴八四熊Ｖ0.6500.0000.000%30,200.00030,100.00027/04/2028
67553恒指中银九四熊Ｕ0.0000.000%24,918.00024,818.00027/04/2029
67584恒指中银八四熊Ｐ0.365-0.015-3.947%27,150.00027,050.00027/04/2028
67587恒指摩通九一熊４0.146-0.021-12.575%24,830.00024,730.00030/01/2029
67599恒指汇丰八二熊３0.375-0.020-5.063%27,300.00027,200.00028/02/2028
67611恒指摩通九一熊７0.131-0.021-13.816%24,660.00024,560.00030/01/2029
67625恒指法兴八二熊Ａ0.680-0.010-1.449%30,400.00030,300.00028/02/2028
67643恒指法兴八三熊Ｊ0.680-0.010-1.449%30,500.00030,400.00030/03/2028
67664恒指瑞银九四熊Ｇ0.128-0.022-14.667%24,718.00024,618.00027/04/2029
67669恒指国君八三熊Ｅ0.360-0.020-5.263%27,150.00027,050.00030/03/2028
67685恒指摩通八十熊Ｑ0.350-0.015-4.110%27,050.00026,950.00030/10/2028
67687恒指法兴八二熊Ｄ0.700-0.010-1.408%30,600.00030,500.00028/02/2028
67701恒指国君九四熊Ｄ0.134-0.021-13.548%24,750.00024,650.00027/04/2029
67705恒指法兴八二熊Ｍ0.790-0.010-1.250%31,500.00031,400.00028/02/2028
67713恒指法兴八乙熊Ｎ0.6900.0000.000%30,800.00030,700.00028/12/2028
67719恒指法兴八乙熊Ｏ0.7000.0000.000%30,900.00030,800.00028/12/2028
67733恒指法兴九一熊１0.125-0.023-15.541%24,628.00024,528.00030/01/2029
67763恒指法兴八乙熊Ｐ0.7100.0000.000%31,000.00030,900.00028/12/2028
67778恒指花旗八乙熊Ｕ0.242-0.018-6.923%25,900.00025,800.00028/12/2028
67790恒指法兴八乙熊Ｑ0.7400.0000.000%31,300.00031,200.00028/12/2028
67791恒指法兴八乙熊Ｒ0.7800.0000.000%31,700.00031,600.00028/12/2028
67799恒指法兴八乙熊Ｓ0.8000.0000.000%31,900.00031,800.00028/12/2028
67801恒指法兴八乙熊Ｔ0.405-0.005-1.220%32,108.00032,008.00028/12/2028
67805恒指法兴八乙熊Ｕ0.8400.0000.000%32,300.00032,200.00028/12/2028
67807恒指法兴八乙熊Ｖ0.8600.0000.000%32,500.00032,400.00028/12/2028
67820恒指花旗八二熊Ｆ0.375-0.015-3.846%27,200.00027,100.00028/02/2028
67829恒指汇丰九一熊Ｇ0.136-0.022-13.924%24,750.00024,650.00030/01/2029
67853恒指法兴八乙熊Ｗ0.8800.0000.000%32,700.00032,600.00028/12/2028
67855恒指汇丰九三熊Ｂ0.260-0.015-5.455%26,228.00026,128.00028/03/2029
67857恒指摩通九一熊８0.129-0.020-13.423%24,630.00024,530.00030/01/2029
67861恒指摩通九一熊９0.145-0.021-12.651%24,810.00024,710.00030/01/2029
67880恒指瑞银八甲熊Ｆ0.335-0.020-5.634%27,100.00027,000.00029/11/2028
67881恒指星展九三熊Ｆ0.058-0.013-18.310%24,550.00024,450.00028/03/2029
67902恒指中银九四熊Ｘ0.117-0.024-17.021%24,518.00024,418.00027/04/2029
67932恒指信证八十熊Ｎ0.345-0.010-2.817%27,000.00026,900.00030/10/2028
67938恒指华泰八三熊Ｉ0.370-0.015-3.896%27,200.00027,100.00030/03/2028
67942恒指华泰八三熊Ｊ0.350-0.015-4.110%27,000.00026,900.00030/03/2028
67953恒指华泰九二熊Ｍ0.115-0.024-17.266%24,500.00024,400.00027/02/2029
67966恒指摩利九一熊Ｄ0.113-0.019-14.394%24,500.00024,400.00030/01/2029
67971恒指瑞银九四熊Ｈ0.109-0.022-16.794%24,500.00024,400.00027/04/2029
67989恒指法兴八乙熊Ｘ0.9000.0000.000%32,900.00032,800.00028/12/2028
68002恒指瑞银九四熊Ｉ0.121-0.022-15.385%24,638.00024,538.00027/04/2029
68012恒指瑞银九四熊Ｊ0.134-0.021-13.548%24,788.00024,688.00027/04/2029
68036恒指法巴八五熊Ｘ0.345-0.010-2.817%27,000.00026,900.00030/05/2028
68057恒指法巴八五熊Ｒ0.174-0.012-6.452%27,100.00027,000.00030/05/2028
68058恒指法巴九三熊Ｑ0.113-0.021-15.672%24,500.00024,400.00028/03/2029
68103恒指法兴九一熊２0.116-0.022-15.942%24,528.00024,428.00030/01/2029
68106恒指法兴九一熊３0.134-0.023-14.650%24,728.00024,628.00030/01/2029
68163恒指汇丰九二熊Ｕ0.128-0.022-14.667%24,680.00024,580.00027/02/2029
68174恒指汇丰九二熊Ｗ0.145-0.022-13.174%24,868.00024,768.00027/02/2029
68199恒指星展九一熊８0.088-0.019-17.757%24,700.00024,600.00030/01/2029
68213恒指国君九四熊Ｆ0.112-0.022-16.418%24,500.00024,400.00027/04/2029
68237恒指摩利九一熊Ｔ0.127-0.024-15.894%24,650.00024,550.00030/01/2029
68335恒指法巴九三熊Ｋ0.117-0.020-14.599%24,550.00024,450.00028/03/2029
68354恒指摩通九五熊６0.118-0.021-15.108%24,550.00024,450.00030/05/2029
68377恒指摩通九一熊Ｇ0.153-0.020-11.561%24,910.00024,810.00030/01/2029
68382恒指摩通九一熊Ｉ0.137-0.021-13.291%24,730.00024,630.00030/01/2029
68408恒指华泰九二熊Ｎ0.170-0.021-10.995%25,100.00025,000.00027/02/2029
68411恒指星展八三熊Ｘ0.4650.0000.000%28,200.00028,100.00030/03/2028
68412恒指星展八三熊Ｙ0.520-0.010-1.887%28,800.00028,700.00030/03/2028
68458恒指法兴八乙熊１0.170-0.010-5.556%27,108.00027,008.00028/12/2028
68460恒指法兴八乙熊４0.121-0.024-16.552%24,568.00024,468.00028/12/2028
68462恒指法兴九一熊Ｚ0.143-0.022-13.333%24,818.00024,718.00030/01/2029
68521恒指中银八三熊Ｇ0.485-0.015-3.000%28,388.00028,288.00030/03/2028
68549恒指瑞银九四熊Ｍ0.119-0.022-15.603%24,598.00024,498.00027/04/2029
68550恒指中银八三熊Ｋ0.5100.0000.000%28,588.00028,488.00030/03/2028
68552恒指中银八三熊Ｌ0.0000.000%28,788.00028,688.00030/03/2028
68553恒指中银八三熊Ｎ0.540-0.010-1.818%28,988.00028,888.00030/03/2028
68556恒指瑞银九四熊Ｎ0.129-0.021-14.000%24,728.00024,628.00027/04/2029
68574恒指瑞银九四熊Ｏ0.140-0.020-12.500%24,850.00024,750.00027/04/2029
68601恒指汇丰九四熊Ｋ0.081-0.012-12.903%25,100.00025,000.00027/04/2029
68609恒指汇丰九四熊Ｍ0.108-0.020-15.625%24,500.00024,400.00027/04/2029
68610恒指汇丰九四熊６0.130-0.022-14.474%24,708.00024,608.00027/04/2029
68625恒指法巴九三熊６0.109-0.020-15.504%24,450.00024,350.00028/03/2029
68639恒指法巴九三熊Ｍ0.122-0.019-13.475%24,600.00024,500.00028/03/2029
68655恒指星展九三熊Ｇ0.075-0.022-22.680%24,500.00024,400.00028/03/2029
68662恒指摩利八四熊Ｗ0.480-0.015-3.030%28,400.00028,300.00027/04/2028
68680恒指瑞银八三熊Ｏ0.345-0.020-5.479%27,000.00026,900.00030/03/2028
68684恒指摩利八三熊Ｐ0.460-0.015-3.158%28,200.00028,100.00030/03/2028
68686恒指瑞银八三熊Ｌ0.360-0.015-4.000%27,138.00027,038.00030/03/2028
68699恒指摩通九五熊Ａ0.124-0.019-13.287%24,600.00024,500.00030/05/2029
68718恒指摩通九五熊Ｃ0.061-0.011-15.278%24,600.00024,500.00030/05/2029
68723恒指星展八三熊６0.290-0.020-6.452%26,300.00026,200.00030/03/2028
68750恒指摩利八乙熊Ｄ0.122-0.022-15.278%24,600.00024,500.00028/12/2028
68762恒指摩利八乙熊Ｃ0.111-0.022-16.541%24,450.00024,350.00028/12/2028
68772恒指花旗九一熊Ａ0.124-0.024-16.216%24,600.00024,500.00030/01/2029
68777恒指华泰九二熊Ｏ0.124-0.023-15.646%24,600.00024,500.00027/02/2029
68792恒指中银九四熊２0.0000.000%24,618.00024,518.00027/04/2029
68803恒指信证九六熊Ａ0.073-0.010-12.048%24,850.00024,750.00028/06/2029
68817恒指信证九一熊８0.106-0.022-17.188%24,415.00024,315.00030/01/2029
68856恒指汇丰九一熊Ｊ0.140-0.022-13.580%24,800.00024,700.00030/01/2029
68859恒指汇丰九一熊Ｋ0.123-0.022-15.172%24,600.00024,500.00030/01/2029
68870恒指汇丰九一熊Ｌ0.103-0.023-18.254%24,415.00024,315.00030/01/2029
68878恒指国君九四熊Ｇ0.121-0.021-14.789%24,600.00024,500.00027/04/2029
68882恒指瑞银九三熊Ｎ0.115-0.022-16.058%24,550.00024,450.00028/03/2029
68898恒指瑞银九四熊Ｐ0.060-0.011-15.493%24,600.00024,500.00027/04/2029
68914恒指瑞银九四熊Ｑ0.104-0.021-16.800%24,415.00024,315.00027/04/2029
68922恒指瑞银九四熊Ｒ0.128-0.021-14.094%24,708.00024,608.00027/04/2029
68925恒指瑞银九四熊Ｓ0.139-0.021-13.125%24,838.00024,738.00027/04/2029
68944恒指摩通九一熊Ｘ0.107-0.021-16.406%24,415.00024,315.00030/01/2029
68945恒指摩通九一熊Ｙ0.142-0.020-12.346%24,790.00024,690.00030/01/2029
68967恒指法兴九一熊４0.146-0.022-13.095%24,848.00024,748.00030/01/2029
68995恒指法兴九一熊５0.106-0.022-17.188%24,415.00024,315.00030/01/2029
68997恒指法兴八乙熊２0.124-0.024-16.216%24,600.00024,500.00028/12/2028
69036恒指信证八五熊Ｃ0.355-0.020-5.333%27,128.00027,028.00030/05/2028
69054恒指星展九三熊Ｈ0.049-0.014-22.222%24,300.00024,200.00028/03/2029
69055恒指华泰九二熊Ｐ0.098-0.024-19.672%24,300.00024,200.00027/02/2029
69062恒指华泰八三熊Ａ0.0000.000%29,100.00029,000.00030/03/2028
69064恒指华泰八三熊Ｂ0.480-0.010-2.041%28,400.00028,300.00030/03/2028
69119恒指法巴九三熊Ｕ0.097-0.021-17.797%24,330.00024,230.00028/03/2029
69120恒指法巴九三熊１0.0000.000%24,480.00024,380.00028/03/2029
69131恒指信证九四熊Ａ0.112-0.021-15.789%24,500.00024,400.00027/04/2029
69147恒指花旗九二熊Ｋ0.106-0.025-19.084%24,400.00024,300.00027/02/2029
69155恒指国君九四熊Ｉ0.093-0.024-20.513%24,300.00024,200.00027/04/2029
69166恒指法巴九三熊Ｃ0.275-0.010-3.509%26,420.00026,320.00028/03/2029
69167恒指法兴九二熊Ｋ0.275-0.015-5.172%26,378.00026,278.00027/02/2029
69183恒指国君九三熊Ａ0.248-0.017-6.415%26,100.00026,000.00028/03/2029
69185恒指法巴九三熊Ｆ0.310-0.010-3.125%26,850.00026,750.00028/03/2029
69213恒指中银八四熊Ｏ0.103-0.026-20.155%24,318.00024,218.00027/04/2028
69253恒指摩利九一熊Ｖ0.060-0.012-16.667%24,600.00024,500.00030/01/2029
69261恒指瑞银八甲熊Ｚ0.380-0.015-3.797%27,550.00027,450.00029/11/2028
69267恒指瑞银八甲熊３0.191-0.011-5.446%27,600.00027,500.00029/11/2028
69289恒指瑞银九四熊Ｖ0.098-0.022-18.333%24,350.00024,250.00027/04/2029
69290恒指摩通八八熊８0.340-0.005-1.449%30,600.00030,500.00030/08/2028
69292恒指摩通八八熊Ｐ0.660-0.010-1.493%30,300.00030,200.00030/08/2028
69294恒指摩通八八熊Ｚ0.365-0.005-1.351%31,100.00031,000.00030/08/2028
69298恒指摩通八八熊Ｆ0.320-0.005-1.538%30,100.00030,000.00030/08/2028
69339恒指瑞银八八熊Ａ0.500-0.010-1.961%28,800.00028,700.00030/08/2028
69341恒指瑞银八八熊Ｂ0.530-0.010-1.852%29,000.00028,900.00030/08/2028
69348恒指瑞银九四熊Ｗ0.109-0.022-16.794%24,488.00024,388.00027/04/2029
69356恒指摩通八八熊５0.780-0.010-1.266%31,600.00031,500.00030/08/2028
69370恒指摩通九一熊Ｚ0.102-0.022-17.742%24,350.00024,250.00030/01/2029
69372恒指摩通八八熊９0.630-0.010-1.562%30,000.00029,900.00030/08/2028
69379恒指摩通九一熊Ｊ0.115-0.021-15.441%24,500.00024,400.00030/01/2029
69421恒指汇丰九一熊Ｎ0.097-0.022-18.487%24,350.00024,250.00030/01/2029
69423恒指汇丰九一熊Ｏ0.119-0.023-16.197%24,550.00024,450.00030/01/2029
69439恒指瑞银九一熊７0.275-0.020-6.780%26,418.00026,318.00030/01/2029
69445恒指摩通八八熊Ｂ0.620-0.010-1.587%29,900.00029,800.00030/08/2028
69462恒指摩通八八熊Ｉ0.600-0.010-1.639%29,700.00029,600.00030/08/2028
69473恒指花旗八二熊５0.470-0.015-3.093%28,200.00028,100.00028/02/2028
69480恒指法兴九二熊Ｍ0.112-0.025-18.248%24,500.00024,400.00027/02/2029
69481恒指法兴九二熊３0.127-0.022-14.765%24,658.00024,558.00027/02/2029
69526恒指法兴八乙熊３0.098-0.023-19.008%24,328.00024,228.00028/12/2028
69549恒指国君九四熊Ｊ0.104-0.024-18.750%24,400.00024,300.00027/04/2029
69553恒指中银九四熊３0.0000.000%24,418.00024,318.00027/04/2029
69554恒指汇丰九二熊Ｋ0.096-0.022-18.644%24,300.00024,200.00027/02/2029
69556恒指汇丰九二熊Ｍ0.081-0.024-22.857%24,163.00024,063.00027/02/2029
69570恒指星展九三熊Ｉ0.061-0.019-23.750%24,213.00024,113.00028/03/2029
69572恒指星展九三熊Ｊ0.055-0.015-21.429%24,400.00024,300.00028/03/2029
69574恒指法巴九三熊４0.450-0.005-1.099%28,500.00028,400.00028/03/2029
69575恒指星展九三熊Ｋ0.125-0.027-17.763%24,600.00024,500.00028/03/2029
69576恒指法巴九三熊８0.465-0.015-3.125%28,700.00028,600.00028/03/2029
69578恒指瑞银八四熊７0.410-0.020-4.651%27,750.00027,650.00027/04/2028
69579恒指瑞银八四熊Ｍ0.425-0.015-3.409%27,888.00027,788.00027/04/2028
69582恒指法巴九三熊９0.5200.0000.000%29,300.00029,200.00028/03/2029
69584恒指法巴九三熊Ｈ0.5400.0000.000%29,600.00029,500.00028/03/2029
69596恒指信证九五熊４0.082-0.024-22.642%24,163.00024,063.00030/05/2029
69597恒指信证九五熊５0.0000.000%24,600.00024,500.00030/05/2029
69600恒指汇丰八甲熊Ａ0.171-0.011-6.044%27,100.00027,000.00029/11/2028
69611恒指瑞银八甲熊４0.425-0.015-3.409%28,088.00027,988.00029/11/2028
69636恒指汇丰九三熊９0.270-0.020-6.897%26,400.00026,300.00028/03/2029
69652恒指法巴九六熊Ｃ0.084-0.023-21.495%24,180.00024,080.00028/06/2029
69660恒指法巴九六熊９0.095-0.020-17.391%24,300.00024,200.00028/06/2029
69661恒指法巴九六熊Ａ0.0000.000%24,430.00024,330.00028/06/2029
69716恒指摩通九一熊Ｖ0.131-0.020-13.245%24,670.00024,570.00030/01/2029
69717恒指摩通九一熊２0.114-0.023-16.788%24,470.00024,370.00030/01/2029
69731恒指瑞银九一熊９0.242-0.018-6.923%26,018.00025,918.00030/01/2029
69743恒指摩利九一熊Ｗ0.104-0.024-18.750%24,400.00024,300.00030/01/2029
69748恒指摩利九一熊Ｘ0.096-0.024-20.000%24,300.00024,200.00030/01/2029
69751恒指摩利九一熊１0.083-0.024-22.430%24,163.00024,063.00030/01/2029
69765恒指摩利九一熊３0.119-0.024-16.783%24,550.00024,450.00030/01/2029
69768恒指瑞银八甲熊５0.610-0.010-1.613%29,950.00029,850.00029/11/2028
69771恒指瑞银九三熊Ｒ0.121-0.021-14.789%24,600.00024,500.00028/03/2029
69772恒指瑞银九四熊Ｘ0.083-0.024-22.430%24,163.00024,063.00027/04/2029
69774恒指瑞银九四熊Ｙ0.095-0.022-18.803%24,300.00024,200.00027/04/2029
69775恒指瑞银九四熊Ｚ0.108-0.020-15.625%24,450.00024,350.00027/04/2029
69798恒指瑞银八甲熊６0.620-0.010-1.587%30,050.00029,950.00029/11/2028
69841恒指瑞银九三熊Ｓ0.135-0.021-13.462%24,778.00024,678.00028/03/2029
69845恒指摩通九二熊Ｋ0.098-0.023-19.008%24,300.00024,200.00027/02/2029
69846恒指摩通九二熊Ｘ0.084-0.024-22.222%24,163.00024,063.00027/02/2029
69848恒指法巴九五熊８0.280-0.010-3.448%26,530.00026,430.00030/05/2029
69859恒指法兴九三熊Ｒ0.082-0.023-21.905%24,163.00024,063.00028/03/2029
69867恒指法兴九二熊Ｖ0.091-0.024-20.870%24,268.00024,168.00027/02/2029
69870恒指法巴九四熊６0.238-0.012-4.800%26,020.00025,920.00027/04/2029
69875恒指法兴九三熊６0.109-0.023-17.424%24,468.00024,368.00028/03/2029
69877恒指法兴九三熊Ｋ0.124-0.022-15.068%24,618.00024,518.00028/03/2029
69883恒指星展九二熊Ｒ0.139-0.010-6.711%26,500.00026,400.00027/02/2029
69896恒指法兴九一熊８0.102-0.023-18.400%24,368.00024,268.00030/01/2029
69907恒指汇丰九二熊Ｘ0.125-0.022-14.966%24,628.00024,528.00027/02/2029
69917恒指信证九一熊Ｒ0.285-0.010-3.390%26,428.00026,328.00030/01/2029
69921恒指摩利八十熊３0.295-0.010-3.279%26,450.00026,350.00030/10/2028
69922恒指汇丰九二熊２0.109-0.023-17.424%24,450.00024,350.00027/02/2029
69948恒指摩利八甲熊Ｇ0.275-0.020-6.780%26,300.00026,200.00029/11/2028
69986恒指瑞银八八熊Ｆ0.650-0.010-1.515%30,200.00030,100.00030/08/2028
69997恒指汇丰九四熊Ｖ0.241-0.019-7.308%26,088.00025,988.00027/04/2029
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/10/2026 14:31
  实时报价更新时间为 23/10/2026 14:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。