54708 腾讯瑞银六十牛Ｌ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.111-0.015-11.905%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.164-0.015-8.380%386.800390.00011/12/2026
53330腾讯法兴六甲牛Ｐ0.030-0.015-33.333%450.000453.00026/11/2026
53437腾讯汇丰七二牛Ａ0.162-0.017-9.497%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.100-0.015-13.043%416.800420.00009/11/2026
53593腾讯法兴六甲牛Ｆ0.077-0.016-17.204%427.000430.00030/11/2026
53672腾讯法兴六十牛Ｉ0.036-0.014-28.000%447.000450.00029/10/2026
53925腾讯瑞银六十牛Ｋ0.0250.0000.000%461.800465.00021/10/2026
53947腾讯法兴六乙牛Ｅ0.146-0.017-10.429%397.000400.00029/12/2026
53989腾讯摩利六乙牛Ａ0.063-0.016-20.253%432.200435.00030/12/2026
54158腾讯汇丰六甲牛Ｍ0.1520.0000.000%391.800395.00005/11/2026
54172腾讯瑞银六九牛Ｓ0.087-0.016-15.534%420.800424.00004/09/2026
54222腾讯法巴六十牛Ｂ0.0240.0000.000%463.000466.00030/10/2026
54436腾讯法巴六八牛Ｃ0.037-0.015-28.846%446.200449.00031/08/2026
54541腾讯法兴六乙牛Ｇ0.168-0.016-8.696%387.000390.00028/12/2026
54545腾讯摩通六甲牛Ｖ0.011-0.011-50.000%460.800464.00013/11/2026
54603腾讯汇丰七二牛Ｂ0.0000.000%381.800385.00001/02/2027
54669腾讯摩利六甲牛Ｄ0.0980.0000.000%417.200420.00027/11/2026
54708腾讯瑞银六十牛Ｌ0.0000.000%466.800470.00007/10/2026
54752腾讯瑞银六十牛Ｍ0.1630.0000.000%386.800390.00007/10/2026
55038腾讯法巴六十牛Ｃ0.0340.0000.000%449.000452.00030/10/2026
55153腾讯摩通六乙牛Ｇ0.1310.0000.000%401.800405.00011/12/2026
55353腾讯法巴六九牛Ｊ0.076-0.016-17.391%426.000429.00030/09/2026
55605腾讯汇丰六十牛Ｎ0.120-0.015-11.111%406.800410.00015/10/2026
58408腾讯法兴六乙牛Ａ0.027-0.015-35.714%452.000455.00028/12/2026
58811腾讯瑞银六七牛Ａ0.025-0.014-35.897%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.054-0.016-22.857%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.073-0.016-17.978%426.800430.00010/07/2026
58898腾讯法兴六乙牛Ｂ0.046-0.015-24.590%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.066-0.017-20.482%432.000435.00030/12/2026
59003腾讯摩通六八牛Ｕ0.015-0.017-53.125%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.019-0.015-44.118%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.036-0.013-26.531%446.800450.00009/10/2026
62739腾讯汇丰六乙牛Ａ0.035-0.013-27.083%446.800450.00014/12/2026
62929腾讯汇丰七一牛Ｂ0.110-0.018-14.063%411.800415.00025/01/2027
63207腾讯汇丰六乙牛Ｂ0.057-0.016-21.918%436.800440.00021/12/2026
63485腾讯法巴六六牛１0.017-0.014-45.161%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.092-0.015-14.019%417.200420.00030/06/2026
63851腾讯法巴六十牛Ａ0.180-0.015-7.692%376.000379.00030/10/2026
63888腾讯摩通六十牛Ｖ0.077-0.017-18.085%426.800430.00009/10/2026
64180腾讯汇丰六甲牛Ｄ0.130-0.017-11.565%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.101-0.015-12.931%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.085-0.015-15.000%422.000425.00029/09/2026
64229腾讯摩通六九牛Ｕ0.057-0.017-22.973%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.101-0.013-11.404%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.044-0.016-26.667%441.800445.00005/10/2026
64518腾讯法巴六九牛Ｂ0.138-0.017-10.968%396.000399.00030/09/2026
64608腾讯法巴六六牛５0.053-0.015-22.059%437.200440.00030/06/2026
65180腾讯摩通六甲牛Ｄ0.046-0.018-28.125%441.800445.00006/11/2026
65212腾讯摩通六甲牛Ｅ0.141-0.016-10.191%396.800400.00006/11/2026
65222腾讯摩通六甲牛Ｆ0.025-0.015-37.500%451.800455.00006/11/2026
65491腾讯法兴六乙牛Ｆ0.186-0.014-7.000%377.000380.00030/12/2026
65500腾讯法兴六甲牛Ｅ0.055-0.016-22.535%437.000440.00027/11/2026
65959腾讯瑞银六八牛Ｎ0.098-0.016-14.035%414.800418.00005/08/2026
66088腾讯摩通六十牛Ｅ0.088-0.017-16.190%421.800425.00009/10/2026
66465腾讯瑞银六八牛Ｏ0.016-0.014-46.667%456.800460.00004/08/2026
66661腾讯瑞银六九牛Ｋ0.035-0.014-28.571%446.800450.00015/09/2026
66667腾讯瑞银六九牛Ｌ0.116-0.015-11.450%406.800410.00010/09/2026
66991腾讯汇丰六乙牛Ｃ0.068-0.015-18.072%431.800435.00028/12/2026
67282腾讯法兴六乙牛Ｄ0.122-0.016-11.594%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.017-0.014-45.161%457.000460.00030/10/2026
68236腾讯法兴六甲牛Ｏ0.040-0.016-28.571%445.000448.00030/11/2026
68266腾讯摩通六九牛Ｔ0.119-0.016-11.852%406.800410.00011/09/2026
68430腾讯汇丰六九牛１0.034-0.014-29.167%449.800453.00028/09/2026
68543腾讯中银六乙牛Ｔ0.042-0.015-26.316%447.200450.00031/12/2026
68687腾讯瑞银六九牛Ｍ0.137-0.015-9.868%396.800400.00011/09/2026
68842腾讯汇丰七一牛Ａ0.086-0.017-16.505%421.800425.00018/01/2027
68936腾讯汇丰七一牛Ｃ0.141-0.017-10.759%396.800400.00011/01/2027
68938腾讯汇丰六十牛Ｋ0.078-0.015-16.129%426.800430.00026/10/2026
69200腾讯瑞银六八牛Ｃ0.179-0.015-7.732%376.800380.00031/08/2026
69223腾讯瑞银六十牛Ｉ0.066-0.016-19.512%431.800435.00013/10/2026
69425腾讯摩利六十牛Ｃ0.035-0.015-30.000%447.200450.00030/10/2026
69625腾讯汇丰六九牛Ｑ0.029-0.013-30.952%451.800455.00014/09/2026
69703腾讯摩通六十牛９0.178-0.015-7.772%378.800382.00009/10/2026
69733腾讯摩通六十牛Ａ0.065-0.017-20.732%432.800436.00009/10/2026
69793腾讯法巴六九牛Ｇ0.026-0.014-35.000%453.000456.00030/09/2026
69800腾讯法巴六九牛Ｈ0.118-0.016-11.940%406.000409.00030/09/2026
69860腾讯华泰六八牛Ｂ0.053-0.018-25.352%439.800443.00031/08/2026
69923腾讯瑞银六九牛Ｑ0.045-0.014-23.729%441.800445.00001/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.405+0.015+3.846%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.455+0.015+3.409%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.485+0.010+2.105%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.520+0.010+1.961%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.3250.0000.000%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.550+0.010+1.852%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.630+0.010+1.613%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.058+0.013+28.889%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.550+0.010+1.852%773.200770.00003/07/2028
54543腾讯摩通八十熊Ｏ0.038+0.018+90.000%483.200480.00006/10/2028
54571腾讯摩通八乙熊Ｇ0.295+0.010+3.509%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.265+0.005+1.923%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.275+0.015+5.769%628.000625.00029/12/2028
54667腾讯摩利八甲熊Ｃ0.0390.0000.000%482.800480.00029/11/2028
54761腾讯瑞银七四熊Ａ0.375+0.015+4.167%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.610+0.010+1.667%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.350+0.015+4.478%666.200663.00013/10/2028
54852腾讯法兴八甲熊Ｊ0.0280.0000.000%478.000475.00030/11/2028
54881腾讯法兴八乙熊Ｖ0.325+0.015+4.839%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.315+0.010+3.279%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.340+0.010+3.030%663.200660.00004/12/2028
54983腾讯汇丰八八熊Ｉ0.0000.000%483.200480.00028/08/2028
55137腾讯摩通八十熊Ｃ0.330+0.010+3.125%656.200653.00013/10/2028
55158腾讯摩通八十熊Ｐ0.0230.0000.000%475.200472.00006/10/2028
55181腾讯法巴八七熊Ｋ0.325+0.010+3.175%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.335+0.015+4.688%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.250+0.009+3.734%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.350+0.010+2.941%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.260+0.011+4.418%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.580+0.010+1.754%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.310+0.010+3.333%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.250+0.011+4.603%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.325+0.015+4.839%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.310+0.015+5.085%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.260+0.011+4.418%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.470+0.015+3.297%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.510+0.010+2.000%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.460+0.010+2.222%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.530+0.010+1.923%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.570+0.010+1.786%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.134+0.014+11.667%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.495+0.010+2.062%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.2500.0000.000%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.485+0.015+3.191%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.380+0.015+4.110%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.295+0.020+7.273%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.246+0.012+5.128%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.280+0.010+3.704%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.255+0.006+2.410%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.285+0.005+1.786%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.315+0.015+5.000%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.310+0.015+5.085%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.435+0.010+2.353%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.455+0.010+2.247%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.295+0.010+3.509%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.230+0.013+5.991%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.540+0.010+1.887%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.490+0.015+3.158%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.390+0.010+2.632%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.450+0.010+2.273%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.295+0.010+3.509%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.285+0.015+5.556%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.600+0.010+1.695%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.191+0.010+5.525%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.233+0.012+5.430%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.216+0.011+5.366%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.510+0.010+2.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.241+0.012+5.240%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.183+0.010+5.780%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.530+0.010+1.923%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.2040.0000.000%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.225+0.012+5.634%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.190+0.014+7.955%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.201+0.014+7.487%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.210+0.011+5.528%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.216+0.012+5.882%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.224+0.013+6.161%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.209+0.014+7.179%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.189+0.011+6.180%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.229+0.012+5.530%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.241+0.011+4.783%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.209+0.012+6.091%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.410+0.010+2.500%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.5600.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.355+0.010+2.899%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.375+0.010+2.740%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.395+0.015+3.947%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.430+0.015+3.614%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.171+0.012+7.547%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.244+0.012+5.172%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.305+0.010+3.390%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.580+0.010+1.754%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.6100.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5200.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.470+0.010+2.174%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.101+0.013+14.773%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.550+0.020+3.774%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.570+0.010+1.786%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.2850.0000.000%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.173+0.010+6.135%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.171+0.013+8.228%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.600+0.010+1.695%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.640+0.010+1.587%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.163+0.010+6.536%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.158+0.009+6.040%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.199+0.012+6.417%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.400+0.015+3.896%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.395+0.015+3.947%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.154+0.013+9.220%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.134+0.012+9.836%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.101+0.013+14.773%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.095+0.011+13.095%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.360+0.010+2.857%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.150+0.012+8.696%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.116+0.012+11.538%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.082+0.012+17.143%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.116+0.010+9.434%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.160+0.012+8.108%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.400+0.010+2.564%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.080+0.013+19.403%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.084+0.010+13.514%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.086+0.014+19.444%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.420+0.010+2.439%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.140+0.010+7.692%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.1070.0000.000%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.150+0.014+10.294%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.130+0.013+11.111%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.114+0.012+11.765%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.360+0.010+2.857%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.155+0.010+6.897%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.120+0.011+10.092%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.149+0.014+10.370%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.122+0.013+11.927%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.0930.0000.000%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.074+0.010+15.625%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.120+0.010+9.091%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.133+0.011+9.016%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.237+0.014+6.278%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.050+0.012+31.579%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.070+0.013+22.807%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.355+0.015+4.412%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.062+0.013+26.531%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.202+0.013+6.878%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.074+0.013+21.311%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.265+0.015+6.000%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.054+0.014+35.000%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.047+0.012+34.286%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.345+0.020+6.154%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.365+0.010+2.817%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.570+0.020+3.636%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.067+0.011+19.643%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.415+0.010+2.469%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.420+0.015+3.704%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.045+0.015+50.000%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.430+0.015+3.614%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.610+0.020+3.390%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.410+0.010+2.500%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.445+0.010+2.299%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.430+0.015+3.614%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.375+0.010+2.740%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.360+0.015+4.348%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.069+0.014+25.455%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.460+0.015+3.371%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.510+0.010+2.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.400+0.010+2.564%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.430+0.005+1.176%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.385+0.010+2.667%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.440+0.015+3.529%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.400+0.010+2.564%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.440+0.015+3.529%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.475+0.015+3.261%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.510+0.015+3.030%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.500+0.015+3.093%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.440+0.010+2.326%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.265+0.005+1.923%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.485+0.015+3.191%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.520+0.020+4.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.465+0.010+2.198%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/05/2026 13:01
  实时报价更新时间为 11/05/2026 13:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。