54987 比迪汇丰八甲熊Ｂ (R 熊证)
实时 按盘价 升0.295 +0.025 (+9.259%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54448比迪法巴六八牛Ｃ0.0430.0000.000%72.48073.88031/08/2026
54946比迪瑞银六八牛Ａ0.056-0.020-26.316%63.66765.00005/08/2026
56081比迪法兴六十牛Ｂ0.015-0.040-72.727%71.10072.50029/10/2026
56827比迪汇丰六十牛Ｃ0.0420.0000.000%72.50074.00026/10/2026
58362比迪汇丰六乙牛Ｅ0.038-0.036-48.649%69.50071.00014/12/2026
59945比迪瑞银六甲牛Ｆ0.010-0.004-28.571%69.60071.00024/11/2026
60644比迪汇丰六乙牛Ｆ0.070-0.035-33.333%66.50068.00021/12/2026
61247比迪法兴六乙牛Ｃ0.048-0.034-41.463%68.60070.00030/12/2026
61625比迪汇丰七一牛Ａ0.104-0.032-23.529%63.50065.00011/01/2027
62069比迪摩通六乙牛Ｆ0.0400.0000.000%72.60074.00011/12/2026
63519比迪摩通六乙牛Ｇ0.021-0.007-25.000%63.60065.00011/12/2026
63568比迪摩通六乙牛Ｈ0.023-0.032-58.182%71.10072.50011/12/2026
63669比迪瑞银六乙牛Ａ0.020-0.007-25.926%63.60065.00004/12/2026
64240比迪法兴七一牛Ａ0.106-0.031-22.628%63.60065.00028/01/2027
64256比迪法兴七一牛Ｂ0.078-0.035-30.973%66.10067.50029/01/2027
64486比迪摩通六乙牛Ｉ0.0490.0000.000%68.60070.00011/12/2026
64490比迪摩通六乙牛Ｊ0.0770.0000.000%66.10067.50011/12/2026
65086比迪瑞银六甲牛Ｇ0.0140.0000.000%66.60068.00025/11/2026
65104比迪瑞银六乙牛Ｂ0.0310.0000.000%58.60060.00008/12/2026
65204比迪华泰六乙牛Ａ0.0000.000%68.50070.00011/12/2026
65723比迪汇丰七一牛Ｂ0.1350.0000.000%60.50062.00018/01/2027
67332比迪摩通六乙牛Ａ0.040-0.020-33.333%66.66768.00011/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊９0.410+0.030+7.895%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.415+0.030+7.792%121.400120.00029/06/2028
54594比迪法兴八乙熊Ａ0.275+0.020+7.843%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.325+0.030+10.169%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.365+0.025+7.353%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.410+0.030+7.895%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.295+0.025+9.259%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.380+0.025+7.042%117.500116.00004/12/2028
55345比迪法兴八乙熊Ｗ0.204+0.028+15.909%97.40096.00018/12/2028
55412比迪瑞银八乙熊Ｐ0.191+0.025+15.060%96.40095.00015/12/2028
56044比迪摩通八甲熊Ｄ0.189+0.026+15.951%95.40094.00010/11/2028
56163比迪汇丰七十熊Ｇ0.600+0.020+3.448%178.000176.66718/10/2027
56186比迪汇丰八十熊Ａ0.210+0.026+14.130%97.50096.00023/10/2028
56296比迪华泰八三熊Ｂ0.206+0.026+14.444%96.50095.00030/03/2028
56313比迪瑞银六十熊Ａ0.335+0.035+11.667%106.900105.50009/10/2026
56444比迪瑞银八二熊Ｐ0.580+0.020+3.571%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.620+0.020+3.333%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.370+0.030+8.824%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.550+0.020+3.774%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.500+0.020+4.167%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.520+0.020+4.000%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.540+0.020+3.846%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.580+0.020+3.571%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.630+0.020+3.279%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.500+0.020+4.167%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.550+0.020+3.774%174.667173.33320/04/2028
56849比迪法巴八六熊Ｆ0.360+0.030+9.091%115.400114.00029/06/2028
56887比迪摩通八四熊Ｄ0.580+0.020+3.571%179.667178.33321/04/2028
56939比迪瑞银八四熊Ｃ0.460+0.020+4.545%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.475+0.010+2.151%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.530+0.020+3.922%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.660+0.010+1.538%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.435+0.030+7.407%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.425+0.015+3.659%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.400+0.015+3.896%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.440+0.020+4.762%154.667153.33321/04/2028
57693比迪法兴八乙熊Ｖ0.400+0.020+5.263%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.415+0.020+5.063%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.435+0.020+4.819%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.405+0.020+5.195%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.440+0.020+4.762%151.333150.00011/10/2027
58295比迪法兴八乙熊Ｘ0.153+0.027+21.429%91.40090.00029/12/2028
58560比迪摩通八二熊Ｄ0.480+0.015+3.226%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.510+0.020+4.082%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.485+0.020+4.301%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.520+0.020+4.000%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.250+0.025+11.111%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.241+0.024+11.060%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.520+0.010+1.961%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.540+0.020+3.846%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.530+0.030+6.000%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.550+0.020+3.774%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.425+0.025+6.250%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.260+0.028+12.069%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.232+0.027+13.171%101.400100.00028/12/2028
59958比迪瑞银八乙熊Ｑ0.152+0.027+21.600%91.40090.00019/12/2028
59990比迪摩通八五熊Ｃ0.140+0.006+4.478%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.241+0.029+13.679%101.400100.00010/11/2028
60437比迪摩通八甲熊Ｅ0.155+0.025+19.231%91.40090.00010/11/2028
60638比迪汇丰八乙熊Ｅ0.169+0.024+16.552%92.50091.00004/12/2028
61057比迪瑞银八五熊Ｃ0.145+0.006+4.317%154.400153.00011/05/2028
61117比迪华泰八甲熊Ａ0.142+0.025+21.368%89.50088.00010/11/2028
61156比迪摩通八甲熊Ｃ0.280+0.030+12.000%106.400105.00010/11/2028
61463比迪法兴八乙熊５0.560+0.020+3.704%139.400138.00027/12/2028
61579比迪法巴八六熊Ｌ0.152+0.026+20.635%90.40089.00030/06/2028
61743比迪法兴八乙熊４0.121+0.023+23.469%87.40086.00018/12/2028
61928比迪摩通八八熊Ｃ0.375+0.030+8.696%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.330+0.030+10.000%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.152+0.006+4.110%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.310+0.020+6.897%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.340+0.020+6.250%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.129+0.006+4.878%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.410+0.030+7.895%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.660+0.020+3.125%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.510+0.020+4.082%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.500+0.030+6.383%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.500+0.030+6.383%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.460+0.030+6.977%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.500+0.020+4.167%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.500+0.025+5.263%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.530+0.030+6.000%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.465+0.030+6.897%126.400125.00011/08/2028
63522比迪法兴八乙熊１0.126+0.008+6.780%144.400143.00029/12/2028
63788比迪瑞银八乙熊Ｒ0.113+0.025+28.409%86.40085.00008/12/2028
63964比迪汇丰八十熊Ｂ0.130+0.027+26.214%87.50086.00020/10/2028
64031比迪瑞银八一熊Ｎ0.128+0.006+4.918%144.280142.88031/01/2028
64140比迪法兴八乙熊３0.092+0.025+37.313%83.40082.00018/12/2028
64167比迪摩通八七熊Ａ0.127+0.006+4.959%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.236+0.027+12.919%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.450+0.025+5.882%124.500123.00011/12/2028
64459比迪摩通八甲熊Ｆ0.1150.0000.000%86.40085.00010/11/2028
65023比迪法巴八三熊Ｇ0.600+0.040+7.143%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.365+0.025+7.353%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.370+0.025+7.246%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.149+0.006+4.196%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/06/2026 17:59
  实时报价更新时间为 26/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。