55096 腾讯瑞银八甲熊Ａ (R 熊证)
实时 按盘价 升0.075 +0.015 (+25.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54351腾讯摩通七七牛Ｇ0.051-0.016-23.881%356.800360.00009/07/2027
54374腾讯摩通七六牛Ｖ0.091-0.015-14.151%336.800340.00011/06/2027
54690腾讯摩利七六牛Ｂ0.105-0.016-13.223%332.200335.00029/06/2027
54943腾讯摩通七八牛Ｃ0.133-0.015-10.135%316.800320.00013/08/2027
54969腾讯摩通七七牛Ｈ0.171-0.015-8.065%296.800300.00009/07/2027
54980腾讯华泰七七牛Ｂ0.041-0.016-28.070%361.800365.00009/07/2027
55302腾讯法兴七八牛Ａ0.034-0.017-33.333%365.000368.00030/08/2027
55305腾讯法兴七十牛Ｂ0.081-0.015-15.625%345.000348.00028/10/2027
55310腾讯法兴七十牛Ｃ0.167-0.013-7.222%305.000308.00028/10/2027
55395腾讯汇丰七六牛Ｃ0.032-0.017-34.694%365.000368.00018/06/2027
55398腾讯汇丰七六牛Ｄ0.011-0.019-63.333%375.000378.00011/06/2027
55408腾讯瑞银七六牛Ｂ0.039-0.017-30.357%361.800365.00007/06/2027
55426腾讯汇丰七七牛Ｈ0.055-0.019-25.676%355.000358.00009/07/2027
55528腾讯摩通七六牛Ｙ0.010-0.015-60.000%376.800380.00011/06/2027
55911腾讯华泰七七牛Ｃ0.074-0.015-16.854%346.800350.00009/07/2027
55912腾讯华泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029腾讯摩利七十牛Ａ0.139-0.017-10.897%317.200320.00028/10/2027
56171腾讯瑞银七六牛４0.094-0.014-12.963%336.800340.00021/06/2027
56179腾讯瑞银七六牛Ｊ0.084-0.008-8.696%316.800320.00011/06/2027
56184腾讯瑞银七六牛５0.096-0.009-8.571%306.800310.00016/06/2027
56185腾讯瑞银七七牛Ｇ0.109-0.009-7.627%296.800300.00006/07/2027
56398腾讯汇丰七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400腾讯汇丰七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420腾讯摩通七六牛１0.082-0.017-17.172%341.800345.00011/06/2027
56517腾讯法兴七十牛Ｄ0.206-0.014-6.364%285.000288.00028/10/2027
56518腾讯法兴七十牛Ｅ0.144-0.013-8.280%315.000318.00028/10/2027
56680腾讯法兴七十牛Ｆ0.246-0.014-5.385%265.000268.00028/10/2027
56901腾讯中银七二牛Ｂ0.027-0.016-37.209%375.200378.00026/02/2027
56902腾讯中银七二牛Ｃ0.067-0.021-23.864%355.200358.00026/02/2027
57062腾讯瑞银七六牛６0.015-0.010-40.000%376.800380.00015/06/2027
57068腾讯瑞银七七牛Ｈ0.052-0.010-16.129%341.800345.00015/07/2027
57074腾讯瑞银七七牛Ｉ0.066-0.010-13.158%331.800335.00019/07/2027
57190腾讯汇丰七六牛Ｇ0.0230.0000.000%379.800383.00018/06/2027
57287腾讯摩通七七牛Ｊ0.0410.0000.000%361.800365.00009/07/2027
57373腾讯法巴七五牛Ｖ0.0760.0000.000%323.000326.00031/05/2027
57379腾讯法巴七五牛Ｗ0.0800.0000.000%343.000346.00031/05/2027
57657腾讯汇丰七一牛Ｅ0.015-0.017-53.125%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.025-0.017-40.476%366.800370.00014/01/2027
58050腾讯摩通六乙牛Ｊ0.037-0.017-31.481%361.800365.00011/12/2026
58477腾讯摩通六甲牛１0.017-0.017-50.000%371.800375.00013/11/2026
59617腾讯瑞银七六牛Ｓ0.028-0.018-39.130%366.800370.00014/06/2027
59919腾讯法巴六十牛Ｊ0.028-0.017-37.778%366.000369.00030/10/2026
62795腾讯法兴七一牛Ｅ0.028-0.017-37.778%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.038-0.017-30.909%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.070-0.016-18.605%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.048-0.014-22.581%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.028-0.018-39.130%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.016-0.018-52.941%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.038-0.016-29.630%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.061-0.016-20.779%352.000355.00028/01/2027
63872腾讯法巴七五牛Ｋ0.025-0.009-26.471%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.038-0.010-20.833%353.000356.00031/05/2027
63956腾讯瑞银六甲牛Ｄ0.027-0.015-35.714%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.048-0.017-26.154%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.071-0.016-18.391%346.800350.00028/06/2027
64242腾讯摩通六乙牛Ｎ0.050-0.016-24.242%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.069-0.014-16.867%346.800350.00002/11/2026
64664腾讯汇丰七三牛Ａ0.062-0.015-19.481%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.092-0.016-14.815%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.058-0.017-22.667%351.800355.00013/11/2026
65167腾讯法巴七五牛Ｎ0.010-0.010-50.000%374.000377.00031/05/2027
65190腾讯摩通六甲牛８0.090-0.016-15.094%336.800340.00013/11/2026
65266腾讯法兴六乙牛Ｌ0.050-0.016-24.242%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.071-0.016-18.391%347.000350.00026/01/2027
65446腾讯摩利七二牛Ｅ0.038-0.017-30.909%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.016-0.019-54.286%371.800375.00005/07/2027
65515腾讯瑞银七六牛Ｖ0.051-0.016-23.881%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.017-0.015-46.875%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.049-0.015-23.438%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.093-0.015-13.889%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.070-0.018-20.455%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.094-0.015-13.761%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.082-0.016-16.327%341.800345.00004/02/2027
66080腾讯法兴七十牛Ａ0.122-0.015-10.949%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.071-0.014-16.471%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.091-0.014-13.333%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.059-0.016-21.333%351.800355.00010/11/2026
67006腾讯摩利七六牛Ａ0.048-0.010-17.241%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.060-0.017-22.078%351.800355.00007/07/2027
67412腾讯摩通七八牛Ａ0.061-0.015-19.737%351.800355.00013/08/2027
67596腾讯摩通七七牛Ｅ0.019-0.017-47.222%371.800375.00009/07/2027
67897腾讯摩通六乙牛Ｖ0.110-0.016-12.698%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.100-0.017-14.530%331.800335.00007/12/2026
68463腾讯汇丰七二牛Ｅ0.115-0.016-12.214%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.105-0.016-13.223%331.800335.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.070-0.009-11.392%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.238+0.018+8.182%514.800512.00008/12/2028
53086腾讯法巴九七熊Ｃ0.080+0.010+14.286%431.000428.00031/07/2029
53095腾讯汇丰八一熊Ｄ0.570+0.010+1.786%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.600+0.030+5.263%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.630+0.030+5.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.660+0.020+3.125%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.485+0.010+2.105%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.700+0.020+2.941%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.780+0.020+2.632%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.710+0.010+1.429%773.200770.00003/07/2028
54530腾讯法兴八十熊Ｃ0.081+0.013+19.118%428.000425.00030/10/2028
54568腾讯华泰八乙熊Ｂ0.239+0.011+4.825%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.440+0.010+2.326%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.410+0.005+1.235%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.420+0.015+3.704%628.000625.00029/12/2028
54685腾讯摩利八十熊Ｂ0.068+0.013+23.636%417.800415.00030/10/2028
54761腾讯瑞银七四熊Ａ0.550+0.010+1.852%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.760+0.010+1.333%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.495+0.005+1.020%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.475+0.015+3.261%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.490+0.010+2.083%663.200660.00004/12/2028
54981腾讯华泰八甲熊Ｆ0.081+0.012+17.391%428.200425.00010/11/2028
55096腾讯瑞银八甲熊Ａ0.072+0.012+20.000%423.200420.00029/11/2028
55137腾讯摩通八十熊Ｃ0.475+0.005+1.064%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.480+0.010+2.128%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.480+0.010+2.128%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.395+0.005+1.282%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.500+0.005+1.010%660.800658.00030/08/2028
55300腾讯法兴八十熊Ｄ0.058+0.013+28.889%413.000410.00030/10/2028
55392腾讯汇丰八八熊Ｆ0.410+0.010+2.500%613.200610.00028/08/2028
55482腾讯摩通八甲熊２0.053+0.011+26.190%411.200408.00010/11/2028
55544腾讯汇丰七乙熊Ｔ0.750+0.010+1.351%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.465+0.010+2.198%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.390+0.005+1.299%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.470+0.005+1.075%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.460+0.020+4.545%648.000645.00027/12/2028
55797腾讯法巴九七熊Ｄ0.052+0.012+30.000%411.000408.00031/07/2029
55916腾讯华泰八甲熊Ｇ0.054+0.011+25.581%411.200408.00010/11/2028
56048腾讯法兴八乙熊Ｃ0.400+0.015+3.896%618.000615.00027/12/2028
56189腾讯瑞银八甲熊Ｂ0.041+0.012+41.379%403.200400.00010/11/2028
56233腾讯汇丰八十熊Ｉ0.190+0.013+7.345%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.620+0.010+1.639%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.670+0.010+1.515%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.6200.0000.000%718.200715.00010/01/2028
56416腾讯摩通八甲熊３0.038+0.012+46.154%401.200398.00010/11/2028
56431腾讯法兴八甲熊６0.196+0.012+6.522%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.6800.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.720+0.010+1.408%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.260+0.005+1.961%534.800532.00008/12/2028
56515腾讯法兴八十熊Ｅ0.033+0.015+83.333%398.000395.00030/10/2028
56536腾讯法兴八乙熊Ｙ0.640+0.020+3.226%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.405+0.005+1.250%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.650+0.010+1.562%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.530+0.010+1.923%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.440+0.015+3.529%638.000635.00028/12/2028
56760腾讯摩通八甲熊４0.069+0.013+23.214%421.200418.00010/11/2028
56778腾讯瑞银八甲熊Ｘ0.186+0.013+7.514%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.390+0.005+1.299%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.425+0.005+1.190%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.400+0.010+2.564%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.181+0.015+9.036%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.430+0.010+2.381%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.460+0.005+1.099%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.450+0.005+1.124%641.800639.00028/12/2028
57114腾讯瑞银八甲熊Ｄ0.056+0.012+27.273%413.200410.00007/11/2028
57162腾讯摩利八六熊Ｂ0.590+0.010+1.724%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.610+0.010+1.667%725.500722.00008/09/2028
57194腾讯汇丰八十熊Ｊ0.046+0.012+35.294%403.200400.00030/10/2028
57230腾讯法巴八七熊Ｒ0.450+0.010+2.273%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.370+0.005+1.370%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.6900.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.640+0.010+1.587%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.540+0.010+1.887%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.6000.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.445+0.005+1.136%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.188+0.013+7.429%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.425+0.005+1.190%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.7600.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.330+0.005+1.538%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.375+0.010+2.740%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.355+0.010+2.899%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.170+0.013+8.280%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.680+0.010+1.493%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.385+0.015+4.054%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.320+0.005+1.587%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.680+0.020+3.030%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.355+0.010+2.899%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.175+0.011+6.707%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.365+0.010+2.817%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.330+0.005+1.538%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.161+0.013+8.784%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.340+0.010+3.030%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.153+0.013+9.286%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.355+0.010+2.899%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.179+0.012+7.186%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.355+0.005+1.429%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.365+0.015+4.286%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.350+0.015+4.478%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.157+0.011+7.534%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.154+0.012+8.451%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.175+0.014+8.696%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.163+0.012+7.947%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.330+0.010+3.125%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.375+0.005+1.351%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.161+0.012+8.054%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.380+0.005+1.333%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.345+0.005+1.471%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.5600.0000.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.720+0.010+1.408%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.500+0.015+3.093%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.520+0.020+4.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.540+0.030+5.882%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.570+0.020+3.636%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.310+0.005+1.639%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.385+0.010+2.667%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.455+0.010+2.247%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.7300.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.770+0.010+1.316%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.680+0.010+1.493%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.133+0.012+9.917%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.6200.0000.000%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.145+0.012+9.023%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.241+0.014+6.167%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.720+0.010+1.408%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.720+0.030+4.348%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.445+0.010+2.299%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.310+0.015+5.085%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.137+0.014+11.382%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.320+0.005+1.587%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.310+0.010+3.333%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.128+0.013+11.304%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.760+0.010+1.333%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.800+0.010+1.266%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.300+0.005+1.695%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.295+0.010+3.509%553.200550.00016/10/2028
61603腾讯汇丰九七熊Ｅ0.132+0.013+10.924%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.375+0.010+2.740%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.560+0.010+1.818%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.550+0.010+1.852%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.290+0.005+1.754%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.120+0.012+11.111%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.275+0.010+3.774%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.237+0.012+5.333%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.227+0.011+5.093%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.510+0.010+2.000%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.285+0.005+1.786%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.250+0.010+4.167%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.221+0.013+6.250%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.250+0.006+2.459%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.300+0.005+1.695%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.550+0.030+5.769%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.213+0.015+7.576%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.223+0.013+6.190%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.219+0.011+5.288%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.560+0.020+3.704%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.275+0.010+3.774%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.239+0.012+5.286%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.285+0.010+3.636%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.265+0.010+3.922%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.248+0.011+4.641%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.500+0.005+1.010%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.290+0.005+1.754%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.260+0.011+4.418%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.280+0.015+5.660%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.255+0.008+3.239%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.150+0.013+9.489%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.223+0.012+5.687%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.116+0.012+11.538%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.210+0.012+6.061%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.260+0.010+4.000%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.270+0.005+1.887%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.117+0.013+12.500%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.380+0.005+1.333%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.112+0.012+12.000%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.202+0.012+6.316%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.500+0.005+1.010%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.345+0.010+2.985%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.221+0.021+10.500%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.209+0.012+6.091%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.104+0.012+13.043%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.415+0.010+2.469%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.111+0.012+12.121%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.105+0.011+11.702%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.099+0.013+15.116%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.108+0.012+12.500%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.142+0.012+9.231%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.096+0.013+15.663%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.190+0.013+7.345%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.490+0.010+2.083%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.510+0.015+3.030%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.720+0.010+1.408%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.206+0.012+6.186%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.5700.0000.000%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.5700.0000.000%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.600+0.010+1.695%703.000700.00021/02/2028
66699腾讯华泰八甲熊Ｅ0.117+0.012+11.429%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.750+0.020+2.740%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.560+0.030+5.660%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.600+0.010+1.695%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.5800.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.5200.0000.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.5000.0000.000%671.200668.00008/09/2028
68562腾讯瑞银八甲熊９0.088+0.013+17.333%433.200430.00023/11/2028
68921腾讯瑞银八七熊Ｈ0.6100.0000.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.670+0.010+1.515%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.5500.0000.000%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.580+0.010+1.754%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.530+0.020+3.922%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.580+0.020+3.571%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.560+0.010+1.818%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.5900.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.6300.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.670+0.010+1.515%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.650+0.010+1.562%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.5900.0000.000%713.200710.00010/07/2028
69419腾讯摩通八甲熊１0.085+0.012+16.438%431.200428.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.410+0.005+1.235%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.640+0.010+1.587%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.6700.0000.000%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.236+0.012+5.357%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.610+0.020+3.390%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/10/2026 15:36
  实时报价更新时间为 29/10/2026 15:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。