55489 长飞摩通八甲熊Ａ (R 熊证)
实时 按盘价 不变0.044 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.250+0.010+4.167%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53408长飞瑞银七二牛Ｆ0.076+0.013+20.635%147.000155.00003/02/2027
53444长飞法兴七二牛Ｇ0.243+0.004+1.674%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.081+0.012+17.391%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.198+0.009+4.762%86.00095.00030/03/2027
55214长飞法巴七一牛Ｅ0.066+0.011+20.000%157.000165.00029/01/2027
55252长飞摩通七六牛Ｃ0.080+0.013+19.403%147.000155.00011/06/2027
55325长飞法兴七三牛Ｇ0.058+0.014+31.818%157.000165.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.189+0.012+6.780%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.180+0.013+7.784%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.177+0.014+8.589%97.000105.00014/01/2027
55946长飞汇丰七一牛Ｅ0.199+0.010+5.291%87.00095.00011/01/2027
56880长飞摩通七三牛Ａ0.173+0.012+7.453%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.161+0.012+8.054%104.000112.00020/01/2027
58262长飞汇丰七二牛Ａ0.169+0.010+6.289%102.000110.00015/02/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.143+0.012+9.160%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.136+0.012+9.677%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.153+0.011+7.746%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.176+0.011+6.667%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.134+0.014+11.667%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.153+0.012+8.511%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.118+0.011+10.280%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.111+0.013+13.265%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.100+0.013+14.943%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.130+0.013+11.111%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.113+0.014+14.141%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.095+0.011+13.095%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.090+0.013+16.883%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.204+0.011+5.699%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.232+0.012+5.455%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.229+0.012+5.530%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.216+0.010+4.854%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.221+0.011+5.238%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.129-0.009-6.522%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.290-0.005-1.695%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.193-0.009-4.455%273.000265.00020/12/2027
55123长飞华泰八乙熊Ｂ0.055-0.015-21.429%209.000200.00018/12/2028
55489长飞摩通八甲熊Ａ0.0460.0000.000%204.000196.00010/11/2028
55638长飞汇丰七乙熊Ｆ0.128-0.011-7.914%243.000235.00013/12/2027
55809长飞法兴八甲熊Ｂ0.057-0.012-17.391%209.000200.00027/11/2028
56200长飞瑞银八甲熊Ｂ0.067-0.011-14.103%206.000198.00027/11/2028
56648长飞法兴八乙熊Ｄ0.2750.0000.000%319.000310.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.068-0.013-16.049%213.000205.00006/12/2027
63127长飞华泰七乙熊Ｄ0.280-0.005-1.754%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.345-0.005-1.429%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.295-0.005-1.667%328.000320.00020/12/2027
64284长飞法兴八乙熊Ｅ0.3300.0000.000%349.000340.00018/12/2028
65027长飞瑞银八乙熊Ｎ0.101-0.011-9.821%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.255-0.005-1.923%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.199-0.010-4.785%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.255-0.005-1.923%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.127-0.010-7.299%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.107-0.011-9.322%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/09/2026 14:53
  实时报价更新时间为 11/09/2026 15:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。