55953 汇丰摩利八乙牛Ａ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

55953 汇丰摩利八乙牛Ａ (R 牛证)

按盘价

0.101 +0.003 (+3.061%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.970	+0.010	+1.042%	65.200	66.000	31/12/2026
51615	汇丰瑞银七四牛Ｂ	0.920	+0.010	+1.099%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.670	+0.010	+1.515%	89.900	90.500	27/09/2028
54008	汇丰摩通八十牛Ｅ	0.093	+0.010	+12.048%	142.400	143.000	06/10/2028
54073	汇丰法兴八三牛Ｄ	0.475	+0.030	+6.742%	110.200	110.800	30/03/2028
54157	汇丰摩通八六牛Ｂ	0.670	+0.010	+1.515%	90.900	91.500	09/06/2028
54245	汇丰摩通八十牛Ｂ	0.076	+0.005	+7.042%	122.400	123.000	13/10/2028
54502	汇丰瑞银八甲牛Ａ	0.066	+0.004	+6.452%	126.420	127.000	29/11/2028
54505	汇丰瑞银八甲牛Ｂ	0.074	+0.004	+5.714%	122.420	123.000	29/11/2028
54512	汇丰瑞银八甲牛Ｃ	0.085	+0.004	+4.938%	116.420	117.000	29/11/2028
54583	汇丰瑞银八六牛Ｈ	0.074	+0.009	+13.846%	144.420	145.000	19/06/2028
54738	汇丰法兴八九牛Ａ	0.720	+0.010	+1.408%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	1.050	0.000	0.000%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.680	+0.020	+3.030%	86.400	87.000	30/03/2028
54902	汇丰瑞银八九牛Ｋ	0.345	+0.020	+6.154%	124.420	125.000	11/09/2028
55077	汇丰法兴八三牛Ｇ	0.380	+0.020	+5.556%	120.200	120.800	29/03/2028
55356	汇丰法巴八五牛Ｑ	0.330	+0.015	+4.762%	124.600	125.200	31/05/2028
55478	汇丰瑞银七四牛Ｄ	1.040	+0.020	+1.961%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.670	+0.010	+1.515%	91.500	92.000	27/04/2028
55665	汇丰摩利八乙牛Ｂ	0.072	+0.002	+2.857%	124.500	125.000	28/12/2028
55670	汇丰摩利八三牛Ｄ	0.305	+0.025	+8.929%	129.500	130.000	30/03/2028
55953	汇丰摩利八乙牛Ａ	0.100	+0.002	+2.041%	109.500	110.000	29/12/2028
56040	汇丰摩通八九牛Ｌ	0.330	+0.025	+8.197%	127.400	128.000	08/09/2028
56147	汇丰瑞银八九牛Ｌ	0.300	+0.025	+9.091%	129.420	130.000	18/09/2028
56367	汇丰法兴八九牛Ｉ	0.070	+0.003	+4.478%	124.300	126.800	27/09/2028
56439	汇丰法兴七四牛Ｃ	0.066	+0.011	+20.000%	146.400	147.000	28/04/2027
56446	汇丰瑞银八四牛Ｂ	0.700	+0.020	+2.941%	87.420	88.000	10/04/2028
56594	汇丰法兴八三牛Ｈ	0.290	+0.025	+9.434%	129.900	130.500	28/03/2028
56622	汇丰摩通八七牛Ａ	0.700	0.000	0.000%	87.400	88.000	14/07/2028
56633	汇丰法巴八五牛Ｒ	0.260	+0.018	+7.438%	132.400	133.000	31/05/2028
56652	汇丰摩利八四牛Ａ	0.700	+0.010	+1.449%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	1.020	0.000	0.000%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.650	+0.010	+1.562%	89.300	89.900	30/03/2028
57048	汇丰摩利七四牛Ａ		0.000	0.000%	149.500	150.000	28/04/2027
57240	汇丰瑞银七四牛Ｅ	1.080	+0.020	+1.887%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	1.010	+0.010	+1.000%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.550	+0.010	+1.852%	100.200	100.800	30/05/2028
58463	汇丰摩通八乙牛Ａ	0.280	+0.025	+9.804%	132.400	133.000	08/12/2028
58523	汇丰摩通六乙牛Ｄ	0.930	+0.010	+1.087%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.920	+0.010	+1.099%	68.000	68.500	27/11/2026
58923	汇丰摩通八九牛Ｊ	0.420	+0.025	+6.329%	117.400	118.000	08/09/2028
58939	汇丰瑞银八六牛Ｅ	0.580	+0.020	+3.571%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.640	+0.010	+1.587%	93.420	94.000	09/06/2028
59103	汇丰瑞银八乙牛Ｆ	0.275	+0.025	+10.000%	132.420	133.000	05/12/2028
59620	汇丰华泰八九牛Ａ	0.231	+0.024	+11.594%	137.400	138.000	08/09/2028
59767	汇丰摩通八九牛Ｄ	0.094	+0.005	+5.618%	112.400	113.000	08/09/2028
59824	汇丰法兴八乙牛Ｄ	0.089	+0.004	+4.706%	114.300	116.800	29/12/2028
59867	汇丰法巴八五牛Ｐ	0.450	+0.015	+3.448%	111.400	112.000	31/05/2028
59940	汇丰瑞银八乙牛Ｇ	0.201	+0.019	+10.440%	139.420	140.000	08/12/2028
60000	汇丰瑞银八九牛Ｇ	0.490	+0.025	+5.376%	109.420	110.000	12/09/2028
60439	汇丰摩通八十牛Ｄ	0.234	+0.022	+10.377%	137.400	138.000	06/10/2028
60522	汇丰法兴八三牛Ｆ	0.107	+0.005	+4.902%	104.300	106.800	31/03/2028
60732	汇丰法兴七四牛Ａ	0.045	+0.003	+7.143%	136.400	137.000	28/04/2027
60754	汇丰瑞银八乙牛Ｄ	0.440	+0.020	+4.762%	114.420	115.000	01/12/2028
61195	汇丰法兴八九牛Ｅ	0.610	+0.020	+3.390%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.900	+0.010	+1.124%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.900	+0.010	+1.124%	68.220	68.800	09/04/2027
61549	汇丰法巴八五牛Ｓ	0.190	+0.021	+12.426%	140.400	141.000	31/05/2028
62147	汇丰法巴八五牛Ｔ	0.054	+0.009	+20.000%	149.400	150.000	31/05/2028
62305	汇丰摩通八乙牛Ｂ	0.067	+0.011	+19.643%	147.400	148.000	08/12/2028
62382	汇丰瑞银八六牛Ｉ	0.051	+0.011	+27.500%	149.420	150.000	20/06/2028
62803	汇丰法兴八九牛Ｆ	0.570	+0.020	+3.636%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.550	+0.020	+3.774%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.510	+0.015	+3.030%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.880	+0.010	+1.149%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.560	0.000	0.000%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.550	+0.020	+3.774%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.600	0.000	0.000%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.990	0.000	0.000%	59.200	60.000	11/12/2026
63873	汇丰华泰七四牛Ａ		0.000	0.000%	147.400	148.000	28/04/2027
63880	汇丰法巴七甲牛Ｄ	0.890	+0.010	+1.136%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.550	+0.010	+1.852%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.880	+0.020	+2.326%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.860	+0.020	+2.381%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	1.000	+0.020	+2.041%	59.420	60.000	08/04/2027
64809	汇丰瑞银八九牛Ｊ	0.410	+0.025	+6.494%	118.220	118.800	08/09/2028
65064	汇丰摩通八十牛Ａ	0.120	+0.004	+3.448%	98.400	99.000	06/10/2028
65330	汇丰法兴八乙牛Ａ	0.850	+0.010	+1.190%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.610	+0.020	+3.390%	96.420	97.000	13/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.840	+0.020	+2.439%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.940	+0.020	+2.174%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.630	+0.010	+1.613%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.610	+0.010	+1.667%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.830	0.000	0.000%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.800	+0.010	+1.266%	75.900	76.500	29/11/2027
66514	汇丰摩通六乙牛Ｃ	1.010	0.000	0.000%	57.200	58.000	11/12/2026
66552	汇丰摩通八乙牛Ｃ	0.043	+0.010	+30.303%	152.400	153.000	08/12/2028
66701	汇丰法兴八乙牛Ｂ	0.810	+0.010	+1.250%	76.000	76.600	27/12/2028
66829	汇丰法兴七四牛Ｄ	0.013	+0.002	+18.182%	153.400	154.000	28/04/2027
66834	汇丰瑞银八三牛Ａ	0.790	+0.020	+2.597%	78.420	79.000	29/03/2028
67496	汇丰瑞银六乙牛Ｂ	1.000	+0.020	+2.041%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.830	+0.010	+1.220%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.800	+0.010	+1.266%	79.500	80.000	30/12/2027
67515	汇丰瑞银八六牛Ｊ	0.028	+0.009	+47.368%	154.420	155.000	07/06/2028
67642	汇丰法巴八八牛Ａ	0.830	0.000	0.000%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.760	+0.020	+2.703%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.810	+0.010	+1.250%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.990	+0.010	+1.020%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.980	+0.020	+2.083%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.910	+0.010	+1.111%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.830	+0.010	+1.220%	77.500	78.000	31/12/2027
68290	汇丰法巴八五牛Ｄ	0.580	+0.010	+1.754%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.740	+0.010	+1.370%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.770	+0.010	+1.316%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.750	+0.010	+1.351%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.760	+0.010	+1.333%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.670	+0.020	+3.077%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.740	+0.010	+1.370%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.730	+0.020	+2.817%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.960	0.000	0.000%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.980	+0.010	+1.031%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.960	+0.010	+1.053%	64.500	65.000	30/12/2026
69334	汇丰法巴八五牛Ｏ	0.395	+0.015	+3.947%	117.400	118.000	31/05/2028
69659	汇丰法巴八三牛Ｃ	0.620	0.000	0.000%	92.200	92.800	30/03/2028
69950	汇丰法兴七四牛Ｂ	0.090	+0.010	+12.500%	141.400	142.000	28/04/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54259	汇丰瑞银八乙熊Ｂ	0.077	-0.003	-3.750%	200.580	200.000	04/12/2028
55093	汇丰法兴八一熊Ｄ	0.092	-0.002	-2.128%	206.600	206.000	25/01/2028
55531	汇丰华泰七一熊Ｃ	0.052	-0.012	-18.750%	169.600	169.000	22/01/2027
55537	汇丰华泰八乙熊Ｂ		0.000	0.000%	176.600	176.000	05/12/2028
55971	汇丰摩通八十熊Ａ	0.039	-0.003	-7.143%	180.600	180.000	06/10/2028
56227	汇丰瑞银七一熊Ｄ	0.022	-0.004	-15.385%	170.580	170.000	22/01/2027
59395	汇丰法兴八一熊Ａ	0.078	-0.010	-11.364%	175.600	175.000	25/01/2028
60003	汇丰瑞银七二熊Ｂ	0.106	-0.023	-17.829%	170.580	170.000	04/02/2027
62300	汇丰摩通八乙熊Ｅ	0.057	-0.004	-6.557%	190.600	190.000	08/12/2028
63026	汇丰瑞银八乙熊Ａ	0.056	-0.005	-8.197%	190.580	190.000	05/12/2028
65930	汇丰法兴八一熊Ｂ	0.046	-0.005	-9.804%	182.600	182.000	25/01/2028
66285	汇丰法巴七一熊Ｆ	0.097	-0.010	-9.346%	179.600	179.000	29/01/2027
66621	汇丰瑞银八二熊Ｃ	0.042	-0.003	-6.667%	180.580	180.000	09/02/2028
67796	汇丰法兴七二熊Ａ	0.025	-0.003	-10.714%	172.500	170.000	19/02/2027
68018	汇丰法兴八一熊Ｃ	0.059	-0.003	-4.839%	189.600	189.000	25/01/2028
69003	汇丰摩通八十熊Ｂ	0.052	-0.010	-16.129%	170.600	170.000	06/10/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 28/09/2026 10:19
	实时报价更新时间为 28/09/2026 10:39
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。