56033 阿里摩通六乙牛Ｄ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53430阿里汇丰六甲牛Ｄ0.045-0.065-59.091%103.500105.00016/11/2026
53874阿里摩通六七牛Ｑ0.020-0.012-37.500%98.500100.00010/07/2026
53979阿里摩利六九牛Ｅ0.013-0.044-77.193%108.600110.00029/09/2026
54013阿里法兴六七牛Ｃ0.082-0.011-11.828%68.50070.00031/07/2026
54592阿里瑞银六八牛Ｈ0.010-0.001-9.091%108.500110.00012/08/2026
54615阿里法兴六七牛Ｆ0.050-0.012-19.355%84.00085.50023/07/2026
54820阿里摩通六七牛Ｇ0.038-0.011-22.449%90.50092.00010/07/2026
55009阿里法兴六七牛Ｄ0.068-0.012-15.000%75.30076.80027/07/2026
55075阿里摩通六乙牛Ｃ0.017-0.014-45.161%99.500101.00011/12/2026
55254阿里法兴六十牛Ｈ0.011-0.014-56.000%102.500104.00029/10/2026
55282阿里汇丰六九牛Ｎ0.018-0.065-78.313%106.000107.50007/09/2026
55302阿里汇丰七甲牛Ａ0.020-0.015-42.857%98.500100.00015/11/2027
55334阿里摩通六十牛Ｃ0.010-0.005-33.333%106.500108.00009/10/2026
55419阿里瑞银六甲牛Ｐ0.010-0.007-41.176%106.000107.50010/11/2026
55575阿里华泰六九牛Ｄ0.028-0.031-52.542%108.500110.00029/09/2026
55821阿里华泰六九牛Ｅ0.0000.000%108.500110.00029/09/2026
55893阿里瑞银六甲牛Ｑ0.0000.000%118.500120.00023/11/2026
55896阿里法兴六七牛Ｇ0.039-0.012-23.529%89.50091.00030/07/2026
55952阿里法兴六十牛Ａ0.077-0.012-13.483%71.40072.90029/10/2026
56033阿里摩通六乙牛Ｄ0.0000.000%112.000113.50011/12/2026
56125阿里汇丰六十牛Ｅ0.020-0.040-66.667%108.000109.50012/10/2026
56443阿里瑞银六七牛Ｂ0.139-0.069-33.173%94.50096.00003/07/2026
56452阿里瑞银六七牛Ｃ0.161-0.067-29.386%92.50094.00015/07/2026
56456阿里法兴六七牛Ｅ0.090-0.012-11.765%63.50065.00024/07/2026
56686阿里瑞银六七牛Ｄ0.077-0.065-45.775%100.000101.50007/07/2026
56703阿里瑞银六七牛Ｅ0.178-0.066-27.049%90.50092.00020/07/2026
57512阿里汇丰六十牛Ａ0.166-0.063-27.511%92.00093.50026/10/2026
57782阿里摩通八七牛Ａ0.026-0.073-73.737%105.000106.50014/07/2028
58460阿里法兴六九牛Ｂ0.061-0.013-17.568%79.30080.80028/09/2026
58598阿里瑞银六七牛Ｇ0.015-0.051-77.273%107.500109.00009/07/2026
60503阿里瑞银六八牛Ａ0.021-0.014-40.000%97.00098.50011/08/2026
60843阿里法兴六八牛Ａ0.017-0.013-43.333%99.700101.20028/08/2026
61030阿里瑞银六八牛Ｂ0.017-0.013-43.333%99.500101.00013/08/2026
61402阿里法兴六八牛Ｂ0.021-0.014-40.000%97.50099.00031/08/2026
62155阿里法兴六十牛Ｂ0.027-0.013-32.500%95.60097.10029/10/2026
62638阿里法兴六十牛Ｃ0.035-0.014-28.571%91.60093.10030/10/2026
62866阿里法兴六十牛Ｄ0.043-0.012-21.818%87.60089.10028/10/2026
62923阿里汇丰六九牛Ｕ0.069-0.066-48.889%101.000102.50021/09/2026
63088阿里法巴七六牛Ｅ0.022-0.014-38.889%98.500100.00030/06/2027
63186阿里摩通六八牛Ｇ0.053-0.011-17.188%83.50085.00014/08/2026
63197阿里摩通六八牛Ｈ0.031-0.013-29.545%93.50095.00014/08/2026
63619阿里法兴六十牛９0.010-0.063-86.301%107.000108.50029/10/2026
64210阿里法兴六九牛Ａ0.143-0.063-30.583%95.00096.50029/09/2026
64265阿里汇丰六甲牛Ｂ0.124-0.064-34.043%96.00097.50009/11/2026
64549阿里法巴七六牛Ｆ0.033-0.013-28.261%93.50095.00030/06/2027
65216阿里摩通六甲牛Ｑ0.010-0.061-85.915%107.500109.00006/11/2026
65407阿里法兴六甲牛Ｔ0.0130.0000.000%108.500110.00030/11/2026
65557阿里法兴七三牛Ａ0.010-0.013-56.522%103.800105.30030/03/2027
65564阿里法兴六十牛Ｐ0.067-0.070-51.095%101.300102.80029/10/2026
66071阿里摩通六甲牛Ａ0.010-0.013-56.522%103.500105.00006/11/2026
66215阿里瑞银六八牛Ｃ0.010-0.011-52.381%103.800105.30020/08/2026
69217阿里摩通六七牛Ｅ0.190-0.060-24.000%89.50091.00010/07/2026
69250阿里法兴六九牛Ｃ0.010-0.006-37.500%106.000107.50030/09/2026
69357阿里法巴七六牛Ａ0.010-0.009-47.368%106.300107.80030/06/2027
69362阿里法巴七六牛Ｂ0.014-0.013-48.148%102.300103.80030/06/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.236+0.013+5.830%236.500235.00025/10/2028
53656阿里摩利八四熊Ａ0.620+0.070+12.727%176.400175.00027/04/2028
53899阿里瑞银八甲熊Ｃ0.590+0.060+11.321%176.500175.00028/11/2028
54123阿里瑞银八甲熊Ｄ0.137+0.012+9.600%186.500185.00027/11/2028
54159阿里瑞银八乙熊Ｅ0.152+0.011+7.801%196.500195.00007/12/2028
54167阿里瑞银八七熊Ｄ0.216+0.012+5.882%226.500225.00025/07/2028
54744阿里瑞银八乙熊Ｆ0.540+0.050+10.204%171.500170.00008/12/2028
55000阿里法巴八五熊Ｇ0.204+0.012+6.250%221.500220.00030/05/2028
55098阿里摩通八甲熊Ｄ0.203+0.054+36.242%130.500129.00010/11/2028
55314阿里摩通八乙熊Ｊ0.540+0.055+11.340%170.500169.00008/12/2028
55365阿里法兴八十熊Ｒ0.188+0.051+37.226%129.500128.00023/10/2028
55402阿里汇丰八八熊Ｇ0.560+0.060+12.000%171.500170.00028/08/2028
55416阿里瑞银八甲熊Ｇ0.201+0.049+32.237%131.500130.00003/11/2028
55576阿里华泰八九熊Ｂ0.0000.000%133.500132.00008/09/2028
55617阿里瑞银八乙熊Ｇ0.500+0.055+12.360%166.500165.00006/12/2028
55774阿里法巴八十熊Ｉ0.2210.0000.000%132.500131.00031/10/2028
55826阿里华泰八九熊Ｃ0.0000.000%129.500128.00008/09/2028
55874阿里摩利八十熊Ｓ0.2010.0000.000%129.400128.00024/10/2028
55915阿里瑞银八甲熊Ｈ0.1630.0000.000%126.500125.00010/11/2028
55997阿里汇丰八二熊Ｉ0.188+0.013+7.429%211.500210.00028/02/2028
56025阿里华泰八五熊Ａ0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊Ｈ0.112+0.015+15.464%171.500170.00023/10/2028
56182阿里汇丰八甲熊Ｉ0.2170.0000.000%131.500130.00006/11/2028
56484阿里汇丰八七熊Ｆ0.640+0.060+10.345%181.500180.00024/07/2028
56492阿里汇丰八八熊Ｆ0.700+0.080+12.903%186.500185.00014/08/2028
56858阿里瑞银八八熊Ｉ0.260+0.011+4.418%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.244+0.013+5.628%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.171+0.011+6.875%201.500200.00017/02/2028
57262阿里摩通八乙熊Ｋ0.510+0.060+13.333%166.500165.00008/12/2028
57331阿里摩通八八熊Ｇ0.175+0.013+8.025%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.155+0.013+9.155%194.500193.00011/08/2028
57413阿里法兴八十熊４0.165+0.012+7.843%201.500200.00025/10/2028
57414阿里法兴八十熊５0.185+0.012+6.936%211.500210.00025/10/2028
57581阿里汇丰七甲熊Ｒ0.920+0.070+8.235%206.500205.00029/11/2027
57947阿里摩利八八熊Ｃ0.570+0.060+11.765%171.400170.00030/08/2028
57970阿里摩通八九熊Ｊ0.074+0.010+15.625%150.500149.00008/09/2028
58001阿里瑞银八八熊Ｅ0.186+0.012+6.897%211.500210.00002/08/2028
58217阿里法兴八十熊Ｎ0.136+0.012+9.677%186.500185.00031/10/2028
58308阿里法兴八十熊Ｋ0.146+0.012+8.955%191.500190.00023/10/2028
58397阿里法兴八十熊１0.100+0.008+8.696%166.500165.00031/10/2028
58929阿里摩通八八熊Ｓ0.238+0.013+5.778%239.500238.00011/08/2028
59105阿里瑞银八二熊Ｊ0.150+0.012+8.696%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.145+0.012+9.023%189.500188.00011/08/2028
59177阿里法巴八十熊Ｇ0.305+0.045+17.308%143.500142.00031/10/2028
59207阿里汇丰八十熊Ｈ0.300+0.060+25.000%141.500140.00023/10/2028
59260阿里法兴八十熊Ｌ0.280+0.052+22.807%140.500139.00030/10/2028
59423阿里法巴八五熊Ｈ0.142+0.012+9.231%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.710+0.080+12.698%184.000182.50022/11/2027
59567阿里汇丰八九熊Ａ0.510+0.055+12.088%166.500165.00018/09/2028
59623阿里摩通八乙熊Ｂ0.136+0.012+9.677%185.500184.00008/12/2028
59703阿里摩利八十熊Ｑ0.295+0.054+22.407%141.400140.00025/10/2028
59986阿里瑞银八十熊Ｔ0.285+0.051+21.795%141.500140.00030/10/2028
60155阿里汇丰七乙熊Ｆ0.660+0.080+13.793%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.203+0.013+6.842%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.165+0.011+7.143%199.500198.00011/08/2028
60465阿里华泰八九熊Ａ0.360+0.060+20.000%148.500147.00008/09/2028
60510阿里瑞银八七熊Ｂ0.205+0.011+5.670%221.500220.00031/07/2028
60642阿里法巴八五熊Ｄ0.159+0.013+8.904%196.500195.00030/05/2028
60809阿里汇丰七甲熊Ｍ0.154+0.013+9.220%191.500190.00015/11/2027
60945阿里法兴八十熊６0.155+0.012+8.392%196.500195.00030/10/2028
60950阿里法兴八十熊７0.176+0.013+7.975%206.500205.00031/10/2028
60998阿里瑞银八甲熊Ｅ0.455+0.055+13.750%161.500160.00024/11/2028
61344阿里法兴八十熊Ｓ0.127+0.012+10.435%181.500180.00025/10/2028
61490阿里汇丰八十熊Ｃ0.151+0.013+9.420%194.000192.50030/10/2028
61727阿里摩通八乙熊Ｉ0.600+0.060+11.111%176.500175.00008/12/2028
61733阿里摩利八十熊Ａ0.134+0.010+8.065%183.400182.00030/10/2028
61991阿里瑞银八七熊Ｅ0.128+0.012+10.345%181.500180.00027/07/2028
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.163+0.013+8.667%195.400194.00031/07/2028
62723阿里法兴八十熊８0.205+0.012+6.218%221.500220.00027/10/2028
62727阿里法兴八十熊９0.226+0.012+5.607%231.500230.00030/10/2028
62773阿里法兴八十熊Ｃ0.221+0.053+31.548%133.500132.00025/10/2028
62785阿里摩通八八熊Ｏ0.224+0.013+6.161%229.500228.00011/08/2028
62815阿里摩利八四熊Ｂ0.720+0.060+9.091%187.400186.00028/04/2028
62818阿里摩通八八熊Ｐ0.184+0.013+7.602%209.500208.00011/08/2028
62837阿里瑞银八十熊Ｕ0.246+0.053+27.461%136.500135.00018/10/2028
62871阿里瑞银八八熊Ｇ0.225+0.012+5.634%231.500230.00011/08/2028
62941阿里汇丰八九熊Ｃ0.250+0.051+25.628%136.500135.00018/09/2028
62948阿里摩通八十熊Ｆ0.056+0.011+24.444%139.500138.00006/10/2028
63287阿里汇丰七甲熊Ｏ0.760+0.070+10.145%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.173+0.014+8.805%201.500200.00021/02/2028
63517阿里法巴八五熊Ｓ0.111+0.013+13.265%169.500168.00031/05/2028
63556阿里摩通八九熊Ｆ0.126+0.012+10.526%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.195+0.010+5.405%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.177+0.012+7.273%206.500205.00026/07/2028
63741阿里法巴八五熊Ｋ0.126+0.012+10.526%178.500177.00030/05/2028
63854阿里法兴八十熊Ａ0.196+0.012+6.522%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.215+0.012+5.911%226.500225.00031/10/2028
63953阿里汇丰八甲熊Ｂ0.465+0.055+13.415%161.500160.00006/11/2028
63967阿里摩利八十熊Ｈ0.101+0.011+12.222%165.400164.00031/10/2028
64108阿里法兴八十熊Ｄ0.415+0.060+16.901%156.500155.00025/10/2028
64176阿里法兴八十熊Ｘ0.118+0.012+11.321%176.500175.00030/10/2028
64231阿里摩通八乙熊Ｌ0.410+0.050+13.889%155.500154.00008/12/2028
64373阿里汇丰八十熊Ａ0.120+0.012+11.111%176.500175.00025/10/2028
64493阿里汇丰八甲熊Ｃ0.425+0.060+16.438%156.500155.00013/11/2028
64625阿里法巴八五熊Ｔ0.096+0.012+14.286%161.500160.00031/05/2028
65172阿里瑞银八甲熊Ｆ0.082+0.012+17.143%155.500154.00022/11/2028
65312阿里摩通八八熊Ｑ0.194+0.013+7.182%214.500213.00011/08/2028
65423阿里摩通八八熊Ｔ0.465+0.060+14.815%160.500159.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.830+0.080+10.667%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.175+0.012+7.362%205.500204.00030/05/2028
66124阿里法兴八十熊Ｇ0.455+0.055+13.750%161.500160.00030/10/2028
66786阿里法巴八五熊Ｕ0.395+0.055+16.176%153.500152.00031/05/2028
66946阿里摩利八十熊Ｉ0.410+0.055+15.493%154.400153.00027/10/2028
67020阿里汇丰八甲熊Ｄ0.380+0.060+18.750%151.500150.00020/11/2028
67267阿里法兴八十熊Ｊ0.370+0.060+19.355%151.500150.00023/10/2028
67378阿里摩通八九熊Ｇ0.098+0.011+12.644%163.500162.00008/09/2028
67837阿里瑞银八十熊Ｆ0.375+0.055+17.188%151.500150.00023/10/2028
68016阿里摩利八十熊Ｊ0.071+0.011+18.333%147.400146.00023/10/2028
68378阿里汇丰八十熊Ｄ0.335+0.050+17.544%146.500145.00016/10/2028
68566阿里法兴八十熊Ｗ0.320+0.040+14.286%146.500145.00031/10/2028
68852阿里摩利八八熊Ｂ0.195+0.013+7.143%213.400212.00030/08/2028
69096阿里瑞银八十熊Ｇ0.330+0.060+22.222%146.500145.00031/10/2028
69640阿里摩通八甲熊Ｃ0.250+0.051+25.628%136.500135.00010/11/2028
69897阿里摩通八八熊Ｒ0.233+0.013+5.909%234.500233.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/06/2026 17:58
  实时报价更新时间为 11/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。