| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53349 | 恒科法兴六九牛Ｇ | 0.035 | -0.003 | -7.895% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 54949 | 恒科汇丰六乙牛Ａ | | 0.000 | 0.000% | 4,020.000 | 4,100.000 | 30/12/2026 |
| 54959 | 恒科摩利六九牛Ｅ | 0.027 | -0.004 | -12.903% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 56896 | 恒科法兴七三牛Ｂ | 0.032 | -0.004 | -11.111% | 4,070.000 | 4,150.000 | 30/03/2027 |
| 57342 | 恒科瑞银七三牛Ｂ | 0.026 | -0.003 | -10.345% | 4,120.000 | 4,200.000 | 30/03/2027 |
| 61846 | 恒科摩通六乙牛Ｂ | 0.059 | -0.003 | -4.839% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 61962 | 恒科摩通六乙牛Ｃ | 0.081 | -0.003 | -3.571% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 62008 | 恒科摩通六乙牛Ｄ | 0.101 | -0.003 | -2.885% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 63596 | 恒科瑞银六乙牛Ｈ | 0.057 | -0.003 | -5.000% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 63597 | 恒科瑞银六乙牛Ｉ | 0.078 | -0.002 | -2.500% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 65382 | 恒科花旗六乙牛Ｃ | 0.073 | -0.003 | -3.947% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65539 | 恒科法兴六乙牛Ｇ | 0.067 | -0.002 | -2.899% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65548 | 恒科法兴六乙牛Ｈ | 0.088 | -0.002 | -2.222% | 3,520.000 | 3,600.000 | 30/12/2026 |
| 67273 | 恒科摩通八乙牛Ａ | 0.133 | -0.002 | -1.481% | 3,220.000 | 3,300.000 | 28/12/2028 |
| 68031 | 恒科瑞银六乙牛Ｊ | 0.098 | -0.003 | -2.970% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 68246 | 恒科法兴六乙牛Ｉ | 0.109 | -0.003 | -2.679% | 3,320.000 | 3,400.000 | 30/12/2026 |
| 68346 | 恒科花旗六十牛Ａ | 0.029 | -0.003 | -9.375% | 4,120.000 | 4,200.000 | 29/10/2026 |
| 68373 | 恒科摩利六乙牛Ｅ | | 0.000 | 0.000% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 68375 | 恒科摩利六乙牛Ｆ | 0.050 | -0.003 | -5.660% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68811 | 恒科瑞银六乙牛Ｋ | 0.119 | -0.003 | -2.459% | 3,220.000 | 3,300.000 | 30/12/2026 |
| 68918 | 恒科法兴六九牛Ｅ | 0.024 | -0.002 | -7.692% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 68920 | 恒科法兴六乙牛Ａ | 0.046 | -0.003 | -6.122% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68989 | 恒科摩通六九牛Ｊ | 0.036 | -0.002 | -5.263% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 69632 | 恒科汇丰六九牛Ｅ | 0.031 | -0.002 | -6.061% | 4,070.000 | 4,150.000 | 29/09/2026 |
| 69850 | 恒科瑞银六乙牛Ｄ | 0.036 | -0.003 | -7.692% | 4,020.000 | 4,100.000 | 30/12/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53301 | 恒科摩通八乙熊Ｂ | 0.211 | +0.001 | +0.476% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | 恒科摩通八乙熊Ｃ | 0.159 | +0.002 | +1.274% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | 恒科摩通八乙熊Ｄ | 0.173 | +0.001 | +0.581% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | 恒科摩通八乙熊Ｅ | 0.142 | +0.002 | +1.429% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | 恒科法兴八乙熊Ｗ | 0.290 | 0.000 | 0.000% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法兴八乙熊Ｘ | 0.310 | 0.000 | 0.000% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.250 | 0.000 | 0.000% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | 恒科摩利八乙熊Ａ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.248 | +0.003 | +1.224% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54886 | 恒科法兴八乙熊Ｑ | 0.083 | +0.003 | +3.750% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 54927 | 恒科法巴九一熊Ｌ | 0.188 | +0.003 | +1.622% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.163 | +0.002 | +1.242% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 54945 | 恒科汇丰六乙熊Ａ | | 0.000 | 0.000% | 4,980.000 | 4,900.000 | 30/12/2026 |
| 54950 | 恒科汇丰六乙熊Ｂ | | 0.000 | 0.000% | 5,230.000 | 5,150.000 | 30/12/2026 |
| 55029 | 恒科法巴九一熊Ｋ | 0.330 | 0.000 | 0.000% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | 恒科摩利八乙熊Ｃ | 0.125 | +0.003 | +2.459% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.345 | 0.000 | 0.000% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.250 | +0.001 | +0.402% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55336 | 恒科法兴八乙熊Ｒ | 0.075 | +0.001 | +1.351% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 55745 | 恒科汇丰八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科汇丰八乙熊Ｂ | 0.255 | 0.000 | 0.000% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55991 | 恒科摩利八乙熊Ｆ | 0.089 | +0.002 | +2.299% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | 恒科花旗八乙熊Ｃ | 0.285 | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56109 | 恒科法兴八乙熊Ｋ | 0.059 | +0.002 | +3.509% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 56316 | 恒科花旗八乙熊Ｄ | 0.237 | +0.005 | +2.155% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56501 | 恒科摩通八六熊Ａ | 0.045 | +0.002 | +4.651% | 4,880.000 | 4,800.000 | 29/06/2028 |
| 56522 | 恒科摩通八六熊Ｃ | 0.029 | +0.002 | +7.407% | 4,680.000 | 4,600.000 | 29/06/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.183 | +0.003 | +1.667% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56848 | 恒科法兴八乙熊Ｉ | 0.029 | +0.003 | +11.538% | 4,680.000 | 4,600.000 | 28/12/2028 |
| 56863 | 恒科瑞银八乙熊Ｃ | 0.355 | 0.000 | 0.000% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞银八乙熊Ｄ | 0.285 | 0.000 | 0.000% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.213 | +0.003 | +1.429% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.238 | +0.002 | +0.847% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法兴八乙熊Ａ | 0.214 | +0.002 | +0.943% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | 恒科摩通八乙熊Ｆ | 0.125 | +0.001 | +0.806% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | 恒科摩通八乙熊Ｇ | 0.108 | +0.001 | +0.935% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | 恒科瑞银七乙熊Ｉ | 0.290 | 0.000 | 0.000% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57335 | 恒科瑞银八乙熊Ｔ | 0.029 | +0.002 | +7.407% | 4,680.000 | 4,600.000 | 28/12/2028 |
| 57599 | 恒科法兴八乙熊９ | 0.125 | +0.003 | +2.459% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57828 | 恒科瑞银八乙熊Ｎ | 0.077 | +0.002 | +2.667% | 5,330.000 | 5,250.000 | 28/12/2028 |
| 58369 | 恒科法兴八乙熊Ｂ | 0.107 | +0.002 | +1.905% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | 恒科法兴八乙熊１ | 0.160 | +0.003 | +1.911% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59132 | 恒科瑞银八乙熊Ｐ | 0.057 | +0.001 | +1.786% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 59217 | 恒科摩利八乙熊Ｄ | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | 恒科法兴八乙熊７ | 0.142 | +0.002 | +1.429% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | 恒科瑞银八乙熊Ｇ | 0.156 | +0.002 | +1.299% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞银八乙熊Ｅ | 0.208 | +0.002 | +0.971% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞银八乙熊Ａ | 0.244 | +0.002 | +0.826% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60627 | 恒科摩利八乙熊Ｋ | 0.068 | +0.002 | +3.030% | 5,180.000 | 5,100.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.270 | 0.000 | 0.000% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法兴八乙熊Ｕ | 0.248 | 0.000 | 0.000% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法兴八乙熊Ｖ | 0.270 | 0.000 | 0.000% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.270 | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.530 | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞银七乙熊Ｋ | 0.340 | 0.000 | 0.000% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 61877 | 恒科摩通八乙熊Ｌ | 0.077 | +0.002 | +2.667% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 61883 | 恒科摩通八乙熊Ｍ | 0.062 | +0.002 | +3.333% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 62172 | 恒科法兴八乙熊Ｄ | 0.233 | +0.003 | +1.304% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 63178 | 恒科法兴八甲熊Ａ | 0.045 | +0.003 | +7.143% | 4,880.000 | 4,800.000 | 29/11/2028 |
| 64136 | 恒科瑞银八乙熊Ｓ | 0.043 | +0.002 | +4.878% | 4,880.000 | 4,800.000 | 28/12/2028 |
| 64606 | 恒科法兴八乙熊３ | 0.151 | +0.003 | +2.027% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 64698 | 恒科法巴九一熊Ｎ | 0.054 | +0.002 | +3.846% | 4,980.000 | 4,900.000 | 30/01/2029 |
| 65227 | 恒科法兴八乙熊Ｙ | 0.196 | +0.003 | +1.554% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | 恒科汇丰八乙熊Ｄ | 0.166 | +0.003 | +1.840% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | 恒科法兴八乙熊Ｃ | 0.091 | +0.002 | +2.247% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67371 | 恒科瑞银八乙熊Ｆ | 0.182 | +0.002 | +1.111% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67681 | 恒科摩通八乙熊Ｉ | 0.092 | 0.000 | 0.000% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68345 | 恒科花旗八乙熊Ｅ | 0.082 | +0.002 | +2.500% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.260 | +0.005 | +1.961% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.280 | 0.000 | 0.000% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.325 | 0.000 | 0.000% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法兴八乙熊Ｚ | 0.179 | +0.003 | +1.705% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69940 | 恒科瑞银八乙熊Ｋ | 0.090 | +0.001 | +1.124% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | 恒科瑞银八乙熊Ｌ | 0.107 | +0.002 | +1.905% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
按盘价 
0.046 +0.003 (+6.977%)