| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 55341 | 恒科法兴七十牛Ａ | 0.068 | -0.003 | -4.225% | 3,420.000 | 3,500.000 | 28/10/2027 |
| 55988 | 恒科花旗七乙牛Ａ | 0.080 | -0.003 | -3.614% | 2,920.000 | 3,000.000 | 30/12/2027 |
| 56068 | 恒科摩利七九牛Ａ | | 0.000 | 0.000% | 3,120.000 | 3,200.000 | 29/09/2027 |
| 56073 | 恒科摩利七九牛Ｂ | 0.080 | -0.004 | -4.762% | 3,320.000 | 3,400.000 | 29/09/2027 |
| 56234 | 恒科瑞银七十牛Ａ | 0.109 | -0.004 | -3.540% | 3,020.000 | 3,100.000 | 28/10/2027 |
| 56351 | 恒科汇丰七十牛Ａ | | 0.000 | 0.000% | 3,270.000 | 3,350.000 | 28/10/2027 |
| 56357 | 恒科汇丰七十牛Ｂ | 0.062 | -0.004 | -6.061% | 3,470.000 | 3,550.000 | 28/10/2027 |
| 56575 | 恒科法兴七十牛Ｂ | 0.099 | -0.005 | -4.808% | 3,120.000 | 3,200.000 | 28/10/2027 |
| 56578 | 恒科法兴七十牛Ｃ | 0.120 | -0.004 | -3.226% | 2,920.000 | 3,000.000 | 28/10/2027 |
| 56635 | 恒科摩通七三牛Ａ | 0.131 | -0.004 | -2.963% | 2,820.000 | 2,900.000 | 30/03/2027 |
| 56650 | 恒科摩通七三牛Ｂ | 0.111 | -0.004 | -3.478% | 3,020.000 | 3,100.000 | 30/03/2027 |
| 59388 | 恒科瑞银七十牛Ｂ | 0.130 | -0.004 | -2.985% | 2,820.000 | 2,900.000 | 28/10/2027 |
| 61962 | 恒科摩通六乙牛Ｃ | 0.046 | -0.003 | -6.122% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 62008 | 恒科摩通六乙牛Ｄ | 0.067 | -0.003 | -4.286% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 63597 | 恒科瑞银六乙牛Ｉ | 0.044 | -0.003 | -6.383% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 65548 | 恒科法兴六乙牛Ｈ | 0.054 | -0.003 | -5.263% | 3,520.000 | 3,600.000 | 30/12/2026 |
| 65771 | 恒科法兴七九牛Ａ | 0.046 | -0.002 | -4.167% | 3,620.000 | 3,700.000 | 29/09/2027 |
| 67273 | 恒科摩通八乙牛Ａ | 0.096 | -0.003 | -3.030% | 3,220.000 | 3,300.000 | 28/12/2028 |
| 67321 | 恒科汇丰七八牛Ａ | 0.046 | -0.003 | -6.122% | 3,620.000 | 3,700.000 | 30/08/2027 |
| 68031 | 恒科瑞银六乙牛Ｊ | 0.065 | -0.003 | -4.412% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 68246 | 恒科法兴六乙牛Ｉ | 0.075 | -0.004 | -5.063% | 3,320.000 | 3,400.000 | 30/12/2026 |
| 68811 | 恒科瑞银六乙牛Ｋ | 0.085 | -0.003 | -3.409% | 3,220.000 | 3,300.000 | 30/12/2026 |
| 69250 | 恒科摩利七三牛Ａ | 0.058 | -0.004 | -6.452% | 3,520.000 | 3,600.000 | 30/03/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53301 | 恒科摩通八乙熊Ｂ | 0.249 | +0.002 | +0.810% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | 恒科摩通八乙熊Ｃ | 0.195 | +0.003 | +1.562% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | 恒科摩通八乙熊Ｄ | 0.210 | +0.001 | +0.478% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | 恒科摩通八乙熊Ｅ | 0.177 | +0.003 | +1.724% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | 恒科法兴八乙熊Ｗ | 0.325 | +0.005 | +1.562% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法兴八乙熊Ｘ | 0.345 | +0.005 | +1.471% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.290 | +0.005 | +1.754% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | 恒科摩利八乙熊Ａ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.285 | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54886 | 恒科法兴八乙熊Ｑ | 0.113 | +0.004 | +3.670% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 54927 | 恒科法巴九一熊Ｌ | 0.223 | +0.003 | +1.364% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.197 | +0.003 | +1.546% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 54945 | 恒科汇丰六乙熊Ａ | | 0.000 | 0.000% | 4,980.000 | 4,900.000 | 30/12/2026 |
| 54950 | 恒科汇丰六乙熊Ｂ | | 0.000 | 0.000% | 5,230.000 | 5,150.000 | 30/12/2026 |
| 55029 | 恒科法巴九一熊Ｋ | 0.370 | 0.000 | 0.000% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | 恒科摩利八乙熊Ｃ | 0.159 | +0.005 | +3.247% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.410 | +0.010 | +2.500% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.285 | +0.005 | +1.786% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55336 | 恒科法兴八乙熊Ｒ | 0.104 | +0.002 | +1.961% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 55745 | 恒科汇丰八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科汇丰八乙熊Ｂ | 0.290 | +0.005 | +1.754% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55991 | 恒科摩利八乙熊Ｆ | 0.120 | +0.004 | +3.448% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | 恒科花旗八乙熊Ｃ | 0.350 | +0.005 | +1.449% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56109 | 恒科法兴八乙熊Ｋ | 0.087 | +0.003 | +3.571% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 56316 | 恒科花旗八乙熊Ｄ | 0.300 | +0.010 | +3.448% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56501 | 恒科摩通八六熊Ａ | 0.075 | +0.002 | +2.740% | 4,880.000 | 4,800.000 | 29/06/2028 |
| 56522 | 恒科摩通八六熊Ｃ | 0.057 | +0.003 | +5.556% | 4,680.000 | 4,600.000 | 29/06/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.218 | +0.005 | +2.347% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56638 | 恒科摩通八乙熊Ｐ | 0.039 | +0.002 | +5.405% | 4,480.000 | 4,400.000 | 28/12/2028 |
| 56644 | 恒科摩通八乙熊Ｒ | 0.023 | +0.003 | +15.000% | 4,280.000 | 4,200.000 | 28/12/2028 |
| 56848 | 恒科法兴八乙熊Ｉ | 0.054 | +0.001 | +1.887% | 4,680.000 | 4,600.000 | 28/12/2028 |
| 56863 | 恒科瑞银八乙熊Ｃ | 0.400 | +0.005 | +1.266% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞银八乙熊Ｄ | 0.325 | 0.000 | 0.000% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.249 | +0.003 | +1.220% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.275 | +0.005 | +1.852% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法兴八乙熊Ａ | 0.248 | +0.003 | +1.224% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | 恒科摩通八乙熊Ｆ | 0.160 | +0.002 | +1.266% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | 恒科摩通八乙熊Ｇ | 0.142 | +0.003 | +2.158% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | 恒科瑞银七乙熊Ｉ | 0.335 | +0.005 | +1.515% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57335 | 恒科瑞银八乙熊Ｔ | 0.054 | +0.003 | +5.882% | 4,680.000 | 4,600.000 | 28/12/2028 |
| 57599 | 恒科法兴八乙熊９ | 0.157 | +0.004 | +2.614% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57828 | 恒科瑞银八乙熊Ｎ | 0.110 | +0.003 | +2.804% | 5,330.000 | 5,250.000 | 28/12/2028 |
| 58369 | 恒科法兴八乙熊Ｂ | 0.139 | +0.004 | +2.963% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | 恒科法兴八乙熊１ | 0.194 | +0.005 | +2.646% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59132 | 恒科瑞银八乙熊Ｐ | 0.087 | +0.003 | +3.571% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 59217 | 恒科摩利八乙熊Ｄ | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | 恒科法兴八乙熊７ | 0.176 | +0.005 | +2.924% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | 恒科瑞银八乙熊Ｇ | 0.193 | +0.004 | +2.116% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞银八乙熊Ｅ | 0.247 | +0.004 | +1.646% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞银八乙熊Ａ | 0.280 | 0.000 | 0.000% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60627 | 恒科摩利八乙熊Ｋ | 0.098 | +0.004 | +4.255% | 5,180.000 | 5,100.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.310 | +0.005 | +1.639% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法兴八乙熊Ｕ | 0.285 | +0.005 | +1.786% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法兴八乙熊Ｖ | 0.305 | +0.005 | +1.667% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.300 | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.590 | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞银七乙熊Ｋ | 0.380 | 0.000 | 0.000% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 61877 | 恒科摩通八乙熊Ｌ | 0.108 | +0.003 | +2.857% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 61883 | 恒科摩通八乙熊Ｍ | 0.091 | +0.003 | +3.409% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 62172 | 恒科法兴八乙熊Ｄ | 0.265 | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 63178 | 恒科法兴八甲熊Ａ | 0.071 | +0.001 | +1.429% | 4,880.000 | 4,800.000 | 29/11/2028 |
| 64136 | 恒科瑞银八乙熊Ｓ | 0.070 | +0.003 | +4.478% | 4,880.000 | 4,800.000 | 28/12/2028 |
| 64606 | 恒科法兴八乙熊３ | 0.185 | +0.005 | +2.778% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 64651 | 恒科法兴八乙熊Ｆ | 0.038 | +0.002 | +5.556% | 4,480.000 | 4,400.000 | 28/12/2028 |
| 64698 | 恒科法巴九一熊Ｎ | 0.081 | +0.003 | +3.846% | 4,980.000 | 4,900.000 | 30/01/2029 |
| 64956 | 恒科瑞银八乙熊Ｕ | 0.037 | +0.003 | +8.824% | 4,480.000 | 4,400.000 | 28/12/2028 |
| 65227 | 恒科法兴八乙熊Ｙ | 0.232 | +0.005 | +2.203% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | 恒科汇丰八乙熊Ｄ | 0.202 | +0.005 | +2.538% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | 恒科法兴八乙熊Ｃ | 0.121 | +0.004 | +3.419% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67324 | 恒科汇丰八乙熊Ｅ | 0.046 | +0.002 | +4.545% | 4,580.000 | 4,500.000 | 28/12/2028 |
| 67337 | 恒科汇丰八乙熊Ｆ | | 0.000 | 0.000% | 4,380.000 | 4,300.000 | 28/12/2028 |
| 67371 | 恒科瑞银八乙熊Ｆ | 0.219 | +0.004 | +1.860% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67681 | 恒科摩通八乙熊Ｉ | 0.125 | +0.003 | +2.459% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68345 | 恒科花旗八乙熊Ｅ | 0.113 | +0.004 | +3.670% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 69528 | 恒科法兴八甲熊Ｂ | 0.022 | +0.003 | +15.789% | 4,280.000 | 4,200.000 | 29/11/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.295 | 0.000 | 0.000% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.320 | 0.000 | 0.000% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.365 | 0.000 | 0.000% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法兴八乙熊Ｚ | 0.214 | +0.005 | +2.392% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69823 | 恒科瑞银八乙熊Ｖ | 0.022 | +0.004 | +22.222% | 4,280.000 | 4,200.000 | 28/12/2028 |
| 69940 | 恒科瑞银八乙熊Ｋ | 0.121 | +0.004 | +3.419% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | 恒科瑞银八乙熊Ｌ | 0.141 | +0.004 | +2.920% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
按盘价 
0.023 +0.003 (+15.000%)