59072 小米瑞银八二熊Ｇ (R 熊证)
实时 按盘价 升0.455 +0.005 (+1.111%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.080-0.001-1.235%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.055-0.001-1.786%21.10021.50008/01/2027
54250小米华泰七二牛Ｂ0.037-0.004-9.756%24.60025.00012/02/2027
54587小米瑞银六乙牛Ｌ0.100-0.001-0.990%21.60022.00031/12/2026
54739小米瑞银七二牛Ｅ0.025-0.001-3.846%24.10024.50022/02/2027
54842小米汇丰六乙牛Ｅ0.099-0.002-1.980%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.099-0.001-1.000%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.0560.0000.000%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.0430.0000.000%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.056-0.004-6.667%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.090-0.001-1.099%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.069-0.002-2.817%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.059-0.001-1.667%20.60021.00027/01/2027
57231小米中银六乙牛Ｋ0.0000.000%25.90026.30031/12/2026
57233小米中银八乙牛Ａ0.0250.0000.000%24.90025.30008/12/2028
57358小米瑞银七一牛Ｉ0.033-0.002-5.714%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.057-0.001-1.724%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.079-0.001-1.250%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.0000.000%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.122-0.002-1.613%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.079-0.003-3.659%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.0590.0000.000%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.0690.0000.000%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.070-0.001-1.408%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.069-0.001-1.429%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.0600.0000.000%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.071-0.001-1.389%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.059-0.002-3.279%21.90022.30030/03/2027
60379小米瑞银七一牛Ｊ0.035-0.002-5.405%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.061-0.002-3.175%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.137-0.003-2.143%19.60020.00001/02/2027
61531小米法兴七二牛Ｄ0.036-0.001-2.703%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.159-0.003-1.852%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.081-0.001-1.220%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.037-0.001-2.632%24.60025.00012/02/2027
62291小米摩通七二牛Ｇ0.0150.0000.000%25.60026.00005/02/2027
62461小米法兴七三牛Ｂ0.0100.0000.000%25.60026.00030/03/2027
62561小米汇丰七一牛Ｆ0.022-0.002-8.333%24.60025.00004/01/2027
63130小米瑞银七二牛Ａ0.0160.0000.000%25.60026.00016/02/2027
63375小米法巴六乙牛Ｅ0.076-0.002-2.564%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.0740.0000.000%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.079-0.002-2.469%18.60019.00015/12/2026
64130小米汇丰六乙牛Ｇ0.0160.0000.000%25.60026.00010/12/2026
64236小米法兴七一牛Ｎ0.090-0.002-2.174%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.102-0.001-0.971%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.128-0.002-1.538%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.092-0.001-1.075%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.145-0.003-2.027%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.076-0.001-1.299%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.087-0.001-1.136%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.1830.0000.000%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.0850.0000.000%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.101-0.001-0.980%16.60017.00014/12/2026
67612小米摩利七二牛Ｃ0.0370.0000.000%24.10024.50024/02/2027
67729小米法兴七一牛Ｑ0.097-0.001-1.020%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.159-0.002-1.242%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.093-0.001-1.064%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.1070.0000.000%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.088-0.001-1.124%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.2040.0000.000%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.109-0.003-2.679%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.055-0.001-1.786%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.053+0.001+1.923%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.063+0.001+1.613%33.90033.50029/12/2028
54029小米摩通八乙熊Ｈ0.042+0.001+2.439%31.40031.00015/12/2028
54218小米法兴八甲熊Ｈ0.040+0.002+5.263%30.90030.50029/11/2028
54248小米华泰八乙熊Ａ0.0000.000%31.40031.00006/12/2028
54337小米汇丰八甲熊Ｋ0.067+0.001+1.515%32.40032.00006/11/2028
54404小米法巴八六熊Ｘ0.050+0.002+4.167%31.90031.50030/06/2028
54537小米法兴八乙熊２0.0590.0000.000%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.305+0.005+1.667%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3900.0000.000%67.00066.60010/12/2027
54620小米摩通九七熊Ａ0.033-0.001-2.941%30.40030.00013/07/2029
54635小米瑞银六乙熊Ｈ0.3450.0000.000%61.40061.00022/12/2026
54708小米法兴八甲熊Ｉ0.033+0.001+3.125%29.90029.50029/11/2028
54713小米花旗六乙熊２0.4100.0000.000%67.40067.00031/12/2026
54790小米瑞银八乙熊Ｖ0.035+0.001+2.941%30.40030.00005/12/2028
54810小米摩通八五熊Ａ0.3100.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.154+0.001+0.654%44.40044.00008/09/2028
54855小米汇丰八十熊Ｇ0.056+0.001+1.818%31.40031.00023/10/2028
54885小米法兴八乙熊Ｌ0.154+0.003+1.987%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.168+0.001+0.599%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.420+0.005+1.205%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.165+0.001+0.610%45.40045.00008/09/2028
55288小米瑞银九七熊Ａ0.0450.0000.000%31.90031.50004/07/2029
55346小米汇丰八乙熊Ｉ0.045+0.001+2.273%30.40030.00004/12/2028
55608小米汇丰八甲熊Ｅ0.118+0.002+1.724%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.119+0.001+0.847%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.176+0.001+0.571%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.234+0.001+0.429%53.40053.00018/12/2028
56232小米汇丰八乙熊Ｊ0.036+0.001+2.857%29.40029.00011/12/2028
56247小米汇丰八七熊Ｅ0.176+0.002+1.149%46.40046.00017/07/2028
56394小米法兴八乙熊８0.209+0.002+0.966%50.40050.00027/12/2028
56418小米法兴八甲熊Ｊ0.025+0.004+19.048%28.90028.50029/11/2028
56664小米摩通八十熊Ｊ0.085+0.001+1.190%36.40036.00013/10/2028
56894小米摩通九七熊Ｂ0.026+0.001+4.000%29.40029.00013/07/2029
56911小米法巴八一熊Ａ0.3350.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.155+0.001+0.649%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.3350.0000.000%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.330+0.005+1.538%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.156+0.001+0.645%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.163+0.001+0.617%45.40045.00008/09/2028
57234小米中银六乙熊Ａ0.0000.000%28.70028.30031/12/2026
57247小米中银八乙熊Ａ0.0000.000%29.70029.30008/12/2028
57253小米瑞银九七熊Ｂ0.0000.000%29.40029.00011/07/2029
57503小米汇丰七十熊Ｃ0.3700.0000.000%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.3600.0000.000%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.3800.0000.000%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.360+0.010+2.857%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.109+0.003+2.830%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.345+0.005+1.471%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.219+0.002+0.922%51.40051.00004/09/2028
58175小米法兴八乙熊５0.265+0.005+1.923%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.110+0.001+0.917%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.3700.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.210+0.001+0.478%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.4400.0000.000%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.395+0.010+2.597%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.2600.0000.000%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.222+0.001+0.452%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.3550.0000.000%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.061+0.002+3.390%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.216+0.001+0.465%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.420+0.005+1.205%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.105+0.001+0.962%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.390+0.005+1.299%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.4150.0000.000%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.104+0.001+0.971%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.455+0.005+1.111%75.40075.00022/02/2028
59166小米法兴八乙熊９0.190+0.003+1.604%48.40048.00029/12/2028
59190小米法兴八乙熊１0.1000.0000.000%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.202+0.001+0.498%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.058+0.002+3.571%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.4250.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.3600.0000.000%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.2950.0000.000%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.100+0.001+1.010%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.106+0.001+0.952%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.3400.0000.000%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.204+0.001+0.493%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.190+0.001+0.529%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.100+0.001+1.010%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.320+0.010+3.226%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.350+0.010+2.941%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.102+0.001+0.990%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.163+0.001+0.617%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.146+0.002+1.389%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.315+0.005+1.613%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.138+0.001+0.730%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.133+0.001+0.758%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.187+0.002+1.081%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.090+0.001+1.124%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.3900.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.3600.0000.000%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.137+0.003+2.239%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.148+0.001+0.680%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.119+0.001+0.847%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.127+0.001+0.794%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.139+0.002+1.460%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.3000.0000.000%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.182+0.002+1.111%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.145+0.001+0.694%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.200+0.002+1.010%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.2500.0000.000%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.192+0.001+0.524%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.082+0.001+1.235%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.173+0.002+1.170%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.138+0.001+0.730%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.169+0.002+1.198%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.172+0.002+1.176%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.154+0.001+0.654%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.082+0.001+1.235%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.094+0.002+2.174%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.085+0.001+1.190%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.0760.0000.000%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.174+0.001+0.578%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.128+0.003+2.400%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.395+0.005+1.282%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.465+0.005+1.087%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.134+0.003+2.290%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.275+0.005+1.852%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.2900.0000.000%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.1380.0000.000%34.40034.00030/06/2028
64374小米法兴八乙熊３0.280+0.010+3.704%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.280+0.005+1.818%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.1630.0000.000%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.173+0.001+0.581%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.068+0.001+1.493%34.40034.00008/09/2028
65348小米法兴八乙熊４0.069+0.001+1.471%34.40034.00028/12/2028
65365小米法兴八乙熊６0.2490.0000.000%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.2900.0000.000%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.3200.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.183+0.001+0.549%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.2500.0000.000%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.0650.0000.000%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.073+0.001+1.389%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.187+0.003+1.630%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.2500.0000.000%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.130+0.002+1.562%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.154+0.002+1.316%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.120+0.001+0.840%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.237+0.002+0.851%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.118+0.002+1.724%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.109+0.001+0.926%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.239+0.002+0.844%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.124+0.001+0.813%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.128+0.001+0.787%41.40041.00013/10/2028
69644小米法兴八乙熊７0.227+0.002+0.889%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.118+0.001+0.855%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.122+0.001+0.826%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/08/2026 11:50
  实时报价更新时间为 13/08/2026 12:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。