61902 友邦汇丰七甲牛Ａ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.071-0.017-19.318%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.197-0.013-6.190%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.166-0.010-5.682%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.176-0.009-4.865%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.182-0.011-5.699%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.162-0.015-8.475%57.40058.00015/10/2027
55390友邦瑞银八十牛Ｃ0.069-0.017-19.767%66.40067.00013/10/2028
55450友邦瑞银六十牛Ｈ0.145-0.014-8.805%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.145-0.018-11.043%59.40060.00025/10/2027
55688友邦法兴七六牛Ａ0.062-0.017-21.519%67.40068.00029/06/2027
55691友邦法兴七六牛Ｂ0.106-0.014-11.667%63.40064.00028/06/2027
55979友邦摩通七十牛Ｇ0.137-0.013-8.667%60.40061.00015/10/2027
56142友邦法兴七六牛Ｃ0.146-0.011-7.006%59.40060.00025/06/2027
56440友邦瑞银六十牛Ｉ0.108-0.018-14.286%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.054-0.017-23.944%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.123-0.011-8.209%60.90061.50030/06/2026
59715友邦汇丰七甲牛Ｂ0.050-0.017-25.373%68.40069.00015/11/2027
59964友邦瑞银八十牛Ｄ0.042-0.015-26.316%69.40070.00003/10/2028
60284友邦法兴六六牛Ｈ0.057-0.013-18.571%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.110-0.016-12.698%62.90063.50011/10/2027
60457友邦华泰七六牛Ａ0.056-0.014-20.000%68.40069.00029/06/2027
60801友邦法兴七六牛Ｄ0.037-0.017-31.481%69.90070.50030/06/2027
61010友邦摩通八十牛Ｄ0.0350.0000.000%70.40071.00013/10/2028
61274友邦摩通七十牛Ｈ0.112-0.016-12.500%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.082-0.016-16.327%64.40065.00026/06/2026
61902友邦汇丰七甲牛Ａ0.081-0.016-16.495%65.40066.00008/11/2027
63402友邦瑞银六十牛Ｃ0.320-0.010-3.030%42.40043.00014/10/2026
64193友邦法兴八六牛Ａ0.390-0.005-1.266%35.40036.00029/06/2028
64392友邦花旗六九牛Ａ0.325-0.005-1.515%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.385-0.010-2.532%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.265-0.005-1.852%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.330-0.005-1.493%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.375-0.005-1.316%37.40038.00030/09/2026
65688友邦瑞银六十牛Ｄ0.236-0.014-5.600%50.40051.00012/10/2026
68152友邦摩通七十牛Ｄ0.226-0.013-5.439%51.40052.00015/10/2027
68821友邦汇丰六乙牛Ｂ0.215-0.011-4.867%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.206-0.014-6.364%53.40054.00002/10/2026
69624友邦摩通七八牛Ｂ0.300-0.005-1.639%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.175-0.014-7.407%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.250+0.012+5.042%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.2600.0000.000%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.290+0.010+3.571%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.246+0.008+3.361%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.186+0.014+8.140%93.60093.00006/10/2028
55092友邦摩通八甲熊Ｃ0.103+0.014+15.730%84.60084.00010/11/2028
55174友邦瑞银八乙熊Ｇ0.110+0.013+13.402%85.60085.00013/12/2028
55343友邦法兴八乙熊Ｍ0.101+0.010+10.989%84.60084.00018/12/2028
55413友邦瑞银八乙熊Ｈ0.066+0.011+20.000%80.60080.00008/12/2028
55683友邦法兴八乙熊Ｎ0.061+0.013+27.083%79.60079.00029/12/2028
56007友邦摩通八甲熊Ｄ0.053+0.014+35.897%78.60078.00010/11/2028
56208友邦汇丰八甲熊Ｃ0.130+0.011+9.244%87.60087.00006/11/2028
56342友邦法兴八乙熊Ｋ0.3000.0000.000%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.330+0.005+1.538%110.600110.00022/12/2028
56810友邦汇丰八甲熊Ｄ0.081+0.011+15.714%81.60081.00013/11/2028
57588友邦汇丰八甲熊Ａ0.290+0.005+1.754%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.185+0.010+5.714%93.60093.00020/11/2028
60464友邦华泰八乙熊Ａ0.0000.000%81.60081.00008/12/2028
60718友邦瑞银八乙熊Ｆ0.150+0.012+8.696%90.60090.00027/12/2028
62423友邦汇丰八乙熊Ｂ0.235+0.010+4.444%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.218+0.011+5.314%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.189+0.009+5.000%95.60095.00028/12/2028
64627友邦法兴八乙熊Ｌ0.151+0.009+6.338%90.60090.00020/12/2028
64884友邦瑞银八乙熊Ａ0.193+0.012+6.630%95.60095.00028/12/2028
65098友邦摩通八甲熊Ｂ0.147+0.014+10.526%89.60089.00010/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/06/2026 17:59
  实时报价更新时间为 24/06/2026 07:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。