62138 比迪法兴八乙熊Ｚ (R 熊证)
实时 按盘价 升0.169 +0.005 (+3.049%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54942比迪摩通七四牛Ｂ0.010-0.006-37.500%64.60066.00009/04/2027
55961比迪华泰七七牛Ａ0.053-0.027-33.750%60.50062.00012/07/2027
56117比迪瑞银七七牛Ｄ0.014-0.013-48.148%62.60064.00005/07/2027
56374比迪汇丰七八牛Ａ0.059-0.013-18.056%54.50056.00013/08/2027
56419比迪摩通七七牛Ｆ0.048-0.012-20.000%56.60058.00009/07/2027
57397比迪法巴七二牛Ｆ0.039-0.012-23.529%58.60060.00026/02/2027
57909比迪瑞银七七牛Ｅ0.036-0.013-26.531%58.60060.00015/07/2027
60319比迪法巴七六牛Ａ0.016-0.008-33.333%63.60065.00030/06/2027
60320比迪法巴七六牛Ｂ0.027-0.015-35.714%60.60062.00030/06/2027
61625比迪汇丰七一牛Ａ0.014-0.028-66.667%63.50065.00011/01/2027
63519比迪摩通六乙牛Ｇ0.010-0.001-9.091%63.60065.00011/12/2026
63669比迪瑞银六乙牛Ａ0.010-0.001-9.091%63.60065.00004/12/2026
64235比迪法兴七七牛Ａ0.063-0.014-18.182%53.60055.00029/07/2027
64240比迪法兴七一牛Ａ0.013-0.031-70.455%63.60065.00028/01/2027
65104比迪瑞银六乙牛Ｂ0.014-0.005-26.316%58.60060.00008/12/2026
65324比迪摩通七七牛Ｅ0.022-0.014-38.889%61.10062.50009/07/2027
65566比迪瑞银七七牛Ｂ0.062-0.013-17.333%53.60055.00007/07/2027
65723比迪汇丰七一牛Ｂ0.051-0.026-33.766%60.50062.00018/01/2027
66920比迪法巴七二牛Ｃ0.022-0.014-38.889%61.60063.00026/02/2027
67900比迪摩通六乙牛Ｋ0.014-0.005-26.316%58.60060.00011/12/2026
68278比迪法兴七一牛Ｃ0.060-0.028-31.818%59.60061.00022/01/2027
68435比迪汇丰七一牛Ｃ0.082-0.026-24.074%57.50059.00025/01/2027
69468比迪法巴六甲牛Ｅ0.018-0.002-10.000%64.60066.00030/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53181比迪法兴八甲熊Ｃ0.115+0.011+10.577%92.40091.00029/11/2028
53517比迪法兴八乙熊９0.485+0.020+4.301%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.490+0.025+5.376%121.400120.00029/06/2028
53979比迪华泰八乙熊Ｄ0.0000.000%96.50095.00008/12/2028
54314比迪摩通八乙熊Ｈ0.221+0.020+9.950%91.40090.00008/12/2028
54492比迪瑞银八甲熊Ａ0.110+0.010+10.000%91.40090.00029/11/2028
54594比迪法兴八乙熊Ａ0.350+0.020+6.061%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.400+0.025+6.667%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.445+0.025+5.952%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.495+0.020+4.211%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.370+0.025+7.246%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.455+0.020+4.598%117.500116.00004/12/2028
55367比迪汇丰九七熊Ａ0.113+0.010+9.709%92.50091.00016/07/2029
55926比迪摩通八乙熊Ｉ0.178+0.019+11.950%86.40085.00008/12/2028
55937比迪汇丰九七熊Ｂ0.091+0.009+10.976%87.50086.00023/07/2029
56076比迪瑞银八甲熊Ｂ0.176+0.019+12.102%86.40085.00024/11/2028
56163比迪汇丰七十熊Ｇ0.650+0.010+1.562%178.000176.66718/10/2027
56323比迪法兴八九熊Ａ0.089+0.009+11.250%86.40085.00028/09/2028
56432比迪法兴八甲熊Ｂ0.136+0.011+8.800%97.40096.00029/11/2028
56444比迪瑞银八二熊Ｐ0.630+0.010+1.613%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.670+0.010+1.515%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.445+0.025+5.952%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.600+0.010+1.695%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.550+0.010+1.852%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.580+0.020+3.571%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.590+0.010+1.724%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.630+0.010+1.613%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.680+0.010+1.493%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.550+0.010+1.852%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.610+0.020+3.390%174.667173.33320/04/2028
56779比迪瑞银八乙熊Ｔ0.131+0.010+8.264%96.40095.00018/12/2028
56849比迪法巴八六熊Ｆ0.440+0.025+6.024%115.400114.00029/06/2028
56877比迪摩通八乙熊Ｇ0.255+0.017+7.143%96.40095.00008/12/2028
56939比迪瑞银八四熊Ｃ0.510+0.010+2.000%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.5100.0000.000%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.590+0.020+3.509%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.710+0.010+1.429%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.510+0.015+3.030%125.400124.00013/12/2028
57398比迪法巴九一熊Ｆ0.065+0.010+18.182%80.40079.00031/01/2029
57446比迪法兴八乙熊Ｕ0.475+0.010+2.151%154.667153.33327/12/2028
57460比迪华泰八甲熊Ｂ0.0000.000%88.50087.00024/11/2028
57483比迪瑞银八四熊Ｄ0.455+0.015+3.409%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.495+0.015+3.125%154.667153.33321/04/2028
57637比迪法巴九一熊Ｅ0.206+0.019+10.160%90.40089.00031/01/2029
57693比迪法兴八乙熊Ｖ0.450+0.015+3.448%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.465+0.015+3.333%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.490+0.015+3.158%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.455+0.010+2.247%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.495+0.015+3.125%151.333150.00011/10/2027
58259比迪汇丰八乙熊Ｆ0.142+0.010+7.576%97.50096.00004/12/2028
58560比迪摩通八二熊Ｄ0.530+0.010+1.923%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.560+0.010+1.818%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.540+0.020+3.846%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.580+0.020+3.571%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.325+0.025+8.333%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.305+0.020+7.018%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.580+0.010+1.754%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.600+0.010+1.695%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.610+0.020+3.390%136.400135.00029/12/2028
59801比迪华泰八乙熊Ｂ0.500+0.020+4.167%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.335+0.025+8.065%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.305+0.020+7.018%101.400100.00028/12/2028
59990比迪摩通八五熊Ｃ0.157+0.004+2.614%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.305+0.020+7.018%101.400100.00010/11/2028
61057比迪瑞银八五熊Ｃ0.163+0.005+3.165%154.400153.00011/05/2028
61095比迪华泰八甲熊Ｃ0.0000.000%79.50078.00010/11/2028
61156比迪摩通八甲熊Ｃ0.350+0.020+6.061%106.400105.00010/11/2028
61235比迪汇丰八乙熊Ｈ0.063+0.011+21.154%79.40078.00022/12/2028
61433比迪法巴九一熊Ｄ0.325+0.020+6.557%105.400104.00031/01/2029
61463比迪法兴八乙熊５0.640+0.020+3.226%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.455+0.025+5.814%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.405+0.020+5.195%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.169+0.005+3.049%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.385+0.020+5.479%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.410+0.020+5.128%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.146+0.004+2.817%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.490+0.025+5.376%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.750+0.020+2.740%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.590+0.020+3.509%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.570+0.020+3.636%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.570+0.020+3.636%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.530+0.020+3.922%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.580+0.020+3.571%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.590+0.030+5.357%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.610+0.030+5.172%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.540+0.020+3.846%126.400125.00011/08/2028
63485比迪瑞银八乙熊Ｕ0.175+0.010+6.061%106.400105.00007/12/2028
63522比迪法兴八乙熊１0.141+0.005+3.676%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.147+0.004+2.797%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.143+0.004+2.878%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.300+0.010+3.448%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.520+0.020+4.000%124.500123.00011/12/2028
64367比迪摩通八乙熊Ｊ0.134+0.018+15.517%81.40080.00008/12/2028
64551比迪瑞银八乙熊Ｖ0.067+0.009+15.517%81.40080.00006/12/2028
64673比迪法兴八乙熊２0.069+0.010+16.949%81.40080.00022/12/2028
65023比迪法巴八三熊Ｇ0.680+0.020+3.030%141.530140.13030/03/2028
65253比迪汇丰八乙熊Ｇ0.075+0.010+15.385%82.50081.00011/12/2028
67389比迪华泰八乙熊Ａ0.445+0.025+5.952%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.445+0.020+4.706%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.167+0.005+3.086%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/11/2026 17:59
  实时报价更新时间为 13/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。