62205 腾讯法兴八乙熊Ｔ (R 熊证)
实时 按盘价 升0.330 +0.015 (+4.762%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53672腾讯法兴六十牛Ｉ0.123-0.021-14.583%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.232-0.023-9.020%397.000400.00029/12/2026
54436腾讯法巴六八牛Ｃ0.118-0.022-15.714%446.200449.00031/08/2026
55381腾讯汇丰六三牛Ｈ0.105-0.023-17.969%454.500457.50030/03/2026
55961腾讯摩利六九牛Ｃ0.032-0.021-39.623%492.200495.00029/09/2026
58153腾讯汇丰六十牛Ｃ0.041-0.023-35.938%486.800490.00012/10/2026
58281腾讯法兴六十牛Ｃ0.029-0.024-45.283%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.050-0.022-30.556%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.072-0.021-22.581%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.093-0.023-19.828%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.114-0.021-15.556%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.082-0.022-21.154%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.050-0.021-29.577%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.070-0.020-22.222%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.090-0.020-18.182%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.108-0.021-16.279%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.140-0.022-13.580%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.159-0.021-11.667%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.039-0.023-37.097%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.134-0.021-13.548%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.156-0.023-12.849%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.058-0.020-25.641%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.099-0.020-16.807%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.103-0.022-17.600%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.120-0.024-16.667%446.800450.00009/10/2026
59719腾讯摩通六六牛１0.042-0.019-31.148%486.000489.00012/06/2026
59949腾讯瑞银六七牛６0.060-0.021-25.926%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.035-0.021-37.500%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.039-0.019-32.759%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.082-0.020-19.608%466.800470.00011/09/2026
61677腾讯中银六乙牛Ｑ0.091-0.023-20.175%467.200470.00031/12/2026
62650腾讯中银六乙牛Ｋ0.049-0.023-31.944%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.029-0.024-45.283%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.125-0.021-14.384%446.800450.00014/12/2026
62850腾讯华泰六八牛Ａ0.0720.0000.000%476.800480.00031/08/2026
62885腾讯汇丰六十牛Ｉ0.0190.0000.000%506.800510.00002/10/2026
62929腾讯汇丰七一牛Ｂ0.0000.000%411.800415.00025/01/2027
62930腾讯摩利六甲牛Ｂ0.061-0.024-28.235%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.070-0.020-22.222%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.051-0.021-29.167%481.800485.00014/08/2026
63128腾讯摩通六十牛２0.0150.0000.000%506.800510.00009/10/2026
63202腾讯汇丰六九牛Ｏ0.070-0.021-23.077%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.142-0.022-13.415%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.049-0.020-28.986%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.060-0.021-25.926%477.000480.00029/09/2026
63392腾讯瑞银六八牛Ａ0.0150.0000.000%507.800511.00024/08/2026
63393腾讯瑞银六八牛Ｂ0.0320.0000.000%502.800506.00028/08/2026
63473腾讯法兴六九牛Ｙ0.0100.0000.000%503.000506.00025/09/2026
63477腾讯法巴六六牛Ｙ0.039-0.020-33.898%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.058-0.020-25.641%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.096-0.020-17.241%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.173-0.024-12.183%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.163-0.023-12.366%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.082-0.021-20.388%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.185-0.022-10.628%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.171-0.021-10.937%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.090-0.021-18.919%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.141-0.024-14.545%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.181-0.021-10.396%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.1330.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.046-0.020-30.303%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.077-0.021-21.429%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.135-0.020-12.903%437.200440.00030/06/2026
65940腾讯瑞银六八牛Ｌ0.042-0.020-32.258%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.080-0.020-20.000%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.186-0.021-10.145%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.099-0.020-16.807%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.153-0.021-12.069%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.091-0.020-18.018%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.212-0.021-9.013%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.103-0.023-18.254%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.093-0.021-18.421%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.199-0.022-9.955%406.800410.00011/09/2026
68842腾讯汇丰七一牛Ａ0.174-0.023-11.675%421.800425.00018/01/2027
69083腾讯摩利六三牛Ａ0.089-0.020-18.349%466.200469.00030/03/2026
69425腾讯摩利六十牛Ｃ0.128-0.023-15.232%447.200450.00030/10/2026
69620腾讯汇丰六八牛３0.059-0.020-25.316%476.800480.00024/08/2026
69625腾讯汇丰六九牛Ｑ0.110-0.023-17.293%451.800455.00014/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.330+0.015+4.762%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.380+0.015+4.110%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.410+0.010+2.500%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.445+0.015+3.488%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.270+0.015+5.882%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.480+0.010+2.128%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.560+0.010+1.818%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.480+0.015+3.226%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.226+0.019+9.179%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.198+0.018+10.000%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.206+0.018+9.574%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.290+0.010+3.571%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.5200.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.275+0.010+3.774%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.255+0.016+6.695%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.239+0.019+8.636%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.275+0.015+5.769%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.260+0.018+7.438%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.255+0.012+4.938%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.265+0.016+6.426%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.183+0.018+10.909%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.280+0.015+5.660%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.191+0.017+9.770%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.500+0.015+3.093%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.244+0.018+7.965%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.185+0.021+12.805%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.250+0.015+6.383%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.241+0.019+8.559%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.189+0.021+12.500%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.395+0.010+2.597%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.440+0.010+2.326%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.385+0.015+4.054%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.455+0.010+2.247%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.495+0.015+3.125%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.425+0.010+2.410%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.197+0.019+10.674%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.410+0.015+3.797%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.305+0.010+3.390%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.224+0.019+9.268%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.175+0.018+11.465%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.217+0.021+10.714%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.191+0.019+11.047%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.216+0.017+8.543%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.243+0.018+8.000%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.244+0.020+8.929%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.360+0.010+2.857%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.385+0.015+4.054%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.234+0.018+8.333%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.162+0.018+12.500%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.465+0.010+2.198%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.415+0.015+3.750%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.315+0.010+3.279%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.380+0.015+4.110%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.225+0.018+8.696%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.214+0.018+9.184%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.520+0.010+1.961%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.124+0.018+16.981%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.164+0.016+10.811%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.150+0.019+14.504%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.435+0.015+3.571%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.172+0.021+13.907%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.118+0.019+19.192%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.460+0.010+2.222%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.148+0.017+12.977%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.158+0.018+12.857%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.119+0.020+20.202%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.132+0.017+14.783%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.139+0.018+14.876%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.147+0.018+13.953%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.156+0.021+15.556%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.140+0.018+14.754%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.122+0.018+17.308%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.156+0.018+13.043%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.172+0.017+10.968%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.138+0.017+14.050%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.335+0.010+3.077%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.490+0.015+3.158%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.285+0.015+5.556%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.305+0.015+5.172%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.320+0.015+4.918%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.355+0.015+4.412%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.106+0.021+24.706%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.175+0.019+12.179%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.237+0.017+7.727%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.500+0.010+2.041%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.5400.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.450+0.015+3.448%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.395+0.010+2.597%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.470+0.015+3.297%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.495+0.010+2.062%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.233+0.017+7.870%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.108+0.018+20.000%568.000565.00029/12/2028
61128腾讯摩通八十熊Ｆ0.100+0.017+20.482%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.530+0.010+1.923%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.570+0.010+1.786%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.099+0.019+23.750%562.200559.00013/12/2028
61679腾讯中银六乙熊Ｂ0.121+0.021+21.000%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.325+0.010+3.175%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.315+0.010+3.279%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.082+0.017+26.154%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.068+0.020+41.667%541.200538.00006/10/2028
61836腾讯摩通八九熊Ｐ0.045+0.017+60.714%528.200525.00008/09/2028
61997腾讯瑞银八八熊Ｇ0.290+0.015+5.455%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.086+0.017+24.638%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.053+0.017+47.222%533.200530.00028/12/2028
62181腾讯法巴八七熊２0.048+0.016+50.000%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.094+0.016+20.513%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.330+0.015+4.762%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.345+0.015+4.545%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.072+0.017+30.909%543.200540.00004/12/2028
62487腾讯法兴八乙熊９0.085+0.018+26.866%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.064+0.017+36.170%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.047+0.017+56.667%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.290+0.015+5.455%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.0000.000%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.0000.000%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.0780.0000.000%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.0580.0000.000%533.200530.00011/12/2028
63372腾讯摩通八十熊Ｉ0.0520.0000.000%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.0700.0000.000%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.169+0.019+12.667%602.800600.00031/07/2028
63665腾讯法兴八甲熊Ａ0.0000.000%513.000510.00030/11/2028
64293腾讯法巴八七熊Ｇ0.280+0.010+3.704%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.135+0.016+13.445%582.800580.00031/07/2028
64991腾讯法巴八七熊Ｙ0.200+0.016+8.696%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.275+0.020+7.843%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.295+0.015+5.357%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.490+0.015+3.158%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.340+0.010+3.030%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.345+0.015+4.545%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.355+0.015+4.412%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.530+0.010+1.923%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.340+0.015+4.615%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.370+0.010+2.778%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.355+0.010+2.899%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.300+0.010+3.448%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.285+0.010+3.636%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.380+0.010+2.703%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.435+0.015+3.571%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.330+0.015+4.762%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.355+0.010+2.899%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.315+0.015+5.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.365+0.015+4.286%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.325+0.010+3.175%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.365+0.015+4.286%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.400+0.015+3.896%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.430+0.015+3.614%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.420+0.010+2.439%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.365+0.015+4.286%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.202+0.019+10.383%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.405+0.015+3.846%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.440+0.010+2.326%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.390+0.010+2.632%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 12:03
  实时报价更新时间为 25/03/2026 12:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。