63332 小米摩通八九熊Ｉ (R 熊证)
实时 按盘价 升0.105 +0.012 (+12.903%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.135-0.015-10.000%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.083-0.008-8.791%21.10021.50008/01/2027
54587小米瑞银六乙牛Ｌ0.156-0.015-8.772%21.60022.00031/12/2026
54842小米汇丰六乙牛Ｅ0.157-0.014-8.187%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.156-0.014-8.235%21.60022.00008/01/2027
55563小米瑞银七二牛Ｈ0.071-0.007-8.974%22.40022.80023/02/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.089-0.009-9.184%22.60023.00026/02/2027
56996小米摩通七二牛Ｄ0.147-0.013-8.125%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.099-0.008-7.477%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.088-0.007-7.368%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.063-0.007-10.000%23.10023.50004/01/2027
57478小米法兴七二牛Ｃ0.138-0.012-8.000%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.144-0.011-7.097%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.177-0.015-7.813%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.138-0.012-8.000%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.089-0.005-5.319%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.098-0.007-6.667%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.100-0.009-8.257%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.127-0.015-10.563%23.10023.50012/02/2027
58487小米中银七二牛Ｊ0.070-0.007-9.091%22.60023.00026/02/2027
59046小米瑞银六乙牛Ｈ0.088-0.007-7.368%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.099-0.006-5.714%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.096-0.009-8.571%21.90022.30030/03/2027
59444小米瑞银七五牛Ｂ0.102-0.008-7.273%19.60020.00028/05/2027
60324小米法巴七六牛Ａ0.123-0.015-10.870%23.60024.00030/06/2027
60331小米法巴七六牛Ｂ0.163-0.015-8.427%21.60022.00030/06/2027
60518小米中银七二牛Ｋ0.050-0.008-13.793%24.60025.00026/02/2027
60872小米中银七二牛Ｌ0.043-0.008-15.686%25.30025.70026/02/2027
61191小米汇丰七二牛Ａ0.199-0.015-7.009%19.60020.00001/02/2027
61242小米汇丰七六牛Ａ0.050-0.008-13.793%24.60025.00030/06/2027
61345小米中银七二牛Ｍ0.032-0.008-20.000%26.40026.80026/02/2027
61376小米中银七二牛Ｎ0.030-0.008-21.053%27.10027.50026/02/2027
61439小米华泰七六牛Ａ0.083-0.013-13.542%25.60026.00030/06/2027
61515小米摩通七五牛Ｃ0.057-0.015-20.833%26.60027.00014/05/2027
61517小米摩通七六牛Ｂ0.045-0.006-11.765%25.10025.50011/06/2027
61546小米法巴七六牛Ｃ0.050-0.016-24.242%27.10027.50030/06/2027
61547小米法巴七六牛Ｄ0.075-0.014-15.730%25.90026.30030/06/2027
61619小米汇丰七一牛Ｄ0.218-0.015-6.438%18.60019.00021/01/2027
61629小米汇丰七乙牛Ａ0.040-0.008-16.667%25.60026.00013/12/2027
61662小米法兴七七牛Ｂ0.050-0.009-15.254%25.60026.00029/07/2027
61664小米法兴七一牛Ｍ0.110-0.007-5.983%18.60019.00029/01/2027
61749小米瑞银七五牛Ｃ0.028-0.008-22.222%26.60027.00028/05/2027
62154小米法兴七五牛Ｂ0.036-0.009-20.000%26.60027.00028/05/2027
63331小米法巴七六牛Ｅ0.016-0.018-52.941%28.60029.00030/06/2027
63375小米法巴六乙牛Ｅ0.104-0.008-7.143%19.10019.50031/12/2026
63459小米汇丰七甲牛Ｂ0.010-0.005-33.333%28.60029.00022/11/2027
63516小米摩通六乙牛Ｈ0.104-0.008-7.143%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.109-0.007-6.034%18.60019.00015/12/2026
63676小米华泰七六牛Ｂ0.015-0.014-48.276%28.60029.00011/06/2027
63898小米摩通七六牛Ｄ0.013-0.007-35.000%28.10028.50011/06/2027
64089小米法兴七五牛Ｃ0.011-0.008-42.105%28.60029.00028/05/2027
64236小米法兴七一牛Ｎ0.119-0.007-5.556%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.130-0.007-5.109%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.187-0.012-6.030%20.10020.50011/12/2026
64568小米瑞银七五牛Ｄ0.014-0.016-53.333%28.60029.00014/05/2027
64787小米汇丰七十牛Ａ0.018-0.009-33.333%27.60028.00025/10/2027
65029小米瑞银六乙牛Ｊ0.120-0.008-6.250%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.204-0.014-6.422%19.60020.00014/01/2027
65412小米摩利七五牛Ｂ0.038-0.016-29.630%27.60028.00027/05/2027
65647小米法兴七一牛Ｏ0.105-0.007-6.250%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.116-0.007-5.691%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.240-0.015-5.882%17.60018.00004/02/2027
66316小米法兴七五牛Ｅ0.023-0.010-30.303%27.60028.00028/05/2027
67217小米汇丰七乙牛Ｂ0.030-0.007-18.919%26.60027.00020/12/2027
67251小米摩通六乙牛Ｋ0.114-0.008-6.557%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.131-0.007-5.072%16.60017.00014/12/2026
67560小米中银七二牛Ｅ0.056-0.008-12.500%24.10024.50026/02/2027
67561小米中银七二牛Ｆ0.060-0.009-13.043%23.40023.80026/02/2027
67729小米法兴七一牛Ｑ0.126-0.007-5.263%17.10017.50022/01/2027
67736小米法兴七五牛Ａ0.069-0.008-10.390%24.10024.50028/05/2027
67765小米汇丰七七牛Ａ0.060-0.008-11.765%23.60024.00012/07/2027
67909小米摩通六乙牛Ｌ0.216-0.015-6.494%18.60019.00011/12/2026
68134小米摩通七六牛Ｅ0.0000.000%29.10029.50011/06/2027
68231小米法巴六乙牛Ｆ0.121-0.008-6.202%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.136-0.008-5.556%16.10016.50022/01/2027
68277小米中银七六牛Ｂ0.0220.0000.000%28.10028.50030/06/2027
68279小米中银七六牛Ｃ0.0000.000%29.10029.50030/06/2027
68366小米摩利七一牛Ｅ0.116-0.006-4.918%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.265-0.015-5.357%16.60017.00011/02/2027
68650小米法巴七二牛Ｄ0.063-0.009-12.500%24.60025.00026/02/2027
68731小米摩通七五牛Ａ0.055-0.006-9.836%24.10024.50014/05/2027
68901小米瑞银七四牛Ｂ0.098-0.015-13.274%24.60025.00006/04/2027
69218小米摩利七五牛Ａ0.102-0.014-12.069%24.60025.00028/05/2027
69477小米法巴六甲牛Ｃ0.165-0.015-8.333%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.084-0.005-5.618%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.028+0.005+21.739%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.038+0.006+18.750%33.90033.50029/12/2028
54337小米汇丰八甲熊Ｋ0.034+0.006+21.429%32.40032.00006/11/2028
54537小米法兴八乙熊２0.035+0.005+16.667%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.275+0.010+3.774%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3650.0000.000%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.325+0.010+3.175%61.40061.00022/12/2026
54810小米摩通八五熊Ａ0.285+0.010+3.636%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.129+0.006+4.878%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.128+0.007+5.785%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.143+0.007+5.147%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.390+0.005+1.299%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.139+0.006+4.511%45.40045.00008/09/2028
55608小米汇丰八甲熊Ｅ0.069+0.011+18.966%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.094+0.005+5.618%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.151+0.007+4.861%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.207+0.006+2.985%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.150+0.007+4.895%46.40046.00017/07/2028
56394小米法兴八乙熊８0.183+0.008+4.571%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.060+0.004+7.143%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.310+0.010+3.333%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.130+0.007+5.691%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.310+0.005+1.639%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.305+0.005+1.667%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.131+0.007+5.645%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.139+0.006+4.511%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.345+0.010+2.985%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.335+0.005+1.515%65.40065.00024/02/2028
57741小米法兴八乙熊Ｂ0.330+0.005+1.538%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.085+0.006+7.595%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.315+0.005+1.613%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.192+0.007+3.784%51.40051.00004/09/2028
58175小米法兴八乙熊５0.239+0.007+3.017%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.086+0.006+7.500%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.345+0.005+1.471%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.184+0.007+3.955%50.40050.00008/09/2028
58441小米法兴八乙熊Ｃ0.365+0.005+1.389%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.239+0.007+3.017%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.196+0.007+3.704%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.330+0.005+1.538%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.036+0.005+16.129%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.190+0.008+4.396%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.395+0.005+1.282%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.081+0.004+5.195%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.365+0.010+2.817%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.390+0.005+1.299%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.079+0.006+8.219%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.430+0.010+2.381%75.40075.00022/02/2028
59166小米法兴八乙熊９0.163+0.005+3.165%48.40048.00029/12/2028
59190小米法兴八乙熊１0.077+0.007+10.000%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.176+0.007+4.142%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.033+0.005+17.857%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.400+0.005+1.266%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.3300.0000.000%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.270+0.005+1.887%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.074+0.004+5.714%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.082+0.007+9.333%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.315+0.005+1.613%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.178+0.007+4.094%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.163+0.006+3.822%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.075+0.006+8.696%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.290+0.005+1.754%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.320+0.005+1.587%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.077+0.004+5.479%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.137+0.006+4.580%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.120+0.007+6.195%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.2950.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.112+0.006+5.660%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.109+0.006+5.825%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.137+0.010+7.874%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.065+0.005+8.333%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.365+0.005+1.389%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.335+0.005+1.515%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.111+0.007+6.731%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.122+0.006+5.172%43.40043.00008/09/2028
61892小米摩通八乙熊Ｉ0.027+0.005+22.727%32.40032.00008/12/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.070+0.011+18.644%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.102+0.006+6.250%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.113+0.006+5.607%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.275+0.005+1.852%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.156+0.008+5.405%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.119+0.006+5.310%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.174+0.008+4.819%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.227+0.007+3.182%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.166+0.006+3.750%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.058+0.006+11.538%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.147+0.008+5.755%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.111+0.006+5.714%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.118+0.011+10.280%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.124+0.012+10.714%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.105+0.012+12.903%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.058+0.004+7.407%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.069+0.007+11.290%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.060+0.005+9.091%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.052+0.006+13.043%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.148+0.006+4.225%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.102+0.007+7.368%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.370+0.010+2.778%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.440+0.010+2.326%75.40075.00020/12/2027
63926小米中银八乙熊Ｇ0.026+0.006+30.000%32.20031.80008/12/2028
63931小米中银八乙熊Ｈ0.032+0.004+14.286%32.90032.50008/12/2028
64160小米汇丰八乙熊Ｆ0.085+0.010+13.333%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.248+0.006+2.479%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.265+0.005+1.923%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.091+0.011+13.750%34.40034.00030/06/2028
64374小米法兴八乙熊３0.250+0.003+1.215%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.250+0.004+1.626%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.137+0.007+5.385%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.147+0.006+4.255%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.044+0.005+12.821%34.40034.00008/09/2028
65348小米法兴八乙熊４0.044+0.005+12.821%34.40034.00028/12/2028
65365小米法兴八乙熊６0.220+0.007+3.286%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.265+0.005+1.923%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.295+0.005+1.724%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.157+0.007+4.667%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.232+0.008+3.571%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.041+0.005+13.889%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.049+0.006+13.953%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.135+0.012+9.756%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.226+0.007+3.196%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.105+0.007+7.143%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.103+0.011+11.957%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.095+0.007+7.955%40.20039.80030/06/2028
68295小米中银八乙熊Ｉ0.0470.0000.000%33.90033.50008/12/2028
68407小米摩通八九熊Ａ0.209+0.006+2.956%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.094+0.008+9.302%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.084+0.006+7.692%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.212+0.007+3.415%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.099+0.006+6.452%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.103+0.006+6.186%41.40041.00013/10/2028
69644小米法兴八乙熊７0.200+0.007+3.627%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.091+0.006+7.059%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.096+0.006+6.667%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/11/2026 12:17
  实时报价更新时间为 13/11/2026 12:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。