64033 华虹摩通八乙熊Ｍ (R 熊证)
实时 按盘价 升0.037 +0.016 (+76.190%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54542华虹摩通七甲牛Ａ0.010-0.001-9.091%100.200102.00012/11/2027
54698华虹中银六乙牛Ｅ0.211-0.084-28.475%77.50079.50031/12/2026
55103华虹瑞银七三牛Ｂ0.010-0.016-61.538%93.20095.00030/03/2027
55261华虹瑞银六甲牛Ａ0.720-0.090-11.111%26.70028.50013/11/2026
56283华虹汇丰六甲牛Ｂ0.203-0.087-30.000%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.174-0.091-34.340%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.130-0.088-40.367%85.00087.00031/12/2026
57001华虹摩通七三牛Ｇ0.014-0.043-75.439%95.20097.00012/03/2027
57235华虹汇丰六十牛Ａ0.740-0.090-10.843%25.20027.00026/10/2026
57743华虹摩通六甲牛Ｄ0.176-0.094-34.815%80.20082.00013/11/2026
59491华虹法巴七二牛Ａ0.018-0.018-50.000%91.00093.00026/02/2027
59494华虹法巴七二牛Ｂ0.028-0.018-39.130%86.00088.00026/02/2027
59636华虹摩通六乙牛Ａ0.012-0.017-58.621%91.20093.00011/12/2026
60069华虹法巴七二牛Ｃ0.039-0.017-30.357%81.00083.00026/02/2027
60488华虹摩通六甲牛Ｂ0.730-0.090-10.976%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.093-0.089-48.901%88.20090.00016/11/2026
60877华虹摩通六十牛Ａ0.118-0.085-41.872%86.20088.00009/10/2026
60882华虹华泰七二牛Ｄ0.010-0.018-64.286%93.20095.00023/02/2027
60948华虹汇丰六甲牛Ｃ0.128-0.086-40.187%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.109-0.089-44.949%87.00088.80030/11/2026
61025华虹瑞银七一牛Ｉ0.029-0.018-38.298%83.20085.00021/01/2027
61272华虹法兴七三牛Ｃ0.021-0.045-68.182%93.20095.00030/03/2027
61604华虹汇丰七三牛Ａ0.010-0.007-41.176%99.000101.00008/03/2027
61648华虹中银六乙牛Ｇ0.035-0.087-71.311%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.065-0.089-57.792%91.00093.00031/12/2026
62447华虹摩通六十牛Ｂ0.017-0.081-82.653%96.20098.00009/10/2026
62572华虹瑞银六十牛Ｂ0.022-0.053-70.667%98.200100.00015/10/2026
62715华虹法巴六十牛Ｂ0.037-0.068-64.762%96.00098.00030/10/2026
62877华虹法兴六甲牛Ｂ0.015-0.040-72.727%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.046-0.087-65.414%93.00095.00016/11/2026
63689华虹汇丰六乙牛Ａ0.630-0.090-12.500%36.20038.00028/12/2026
63777华虹法兴七七牛Ａ0.129-0.044-25.434%73.20075.00029/07/2027
64113华虹华泰七四牛Ａ0.0000.000%88.20090.00002/04/2027
64623华虹汇丰六乙牛Ｂ0.600-0.080-11.765%39.20041.00021/12/2026
64755华虹法巴七二牛Ｅ0.0290.0000.000%101.000103.00026/02/2027
64939华虹瑞银六乙牛Ａ0.610-0.080-11.594%38.20040.00030/12/2026
65521华虹瑞银七三牛Ｅ0.020-0.018-47.368%88.20090.00024/03/2027
65745华虹法兴七九牛Ａ0.076-0.046-37.705%83.20085.00029/09/2027
65970华虹中银六乙牛Ａ0.236-0.089-27.385%75.20077.20031/12/2026
69247华虹瑞银七四牛Ａ0.010-0.006-37.500%98.200100.00002/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55148华虹瑞银八乙熊９0.042+0.012+40.000%121.800120.00012/12/2028
55187华虹法兴八十熊Ａ0.044+0.014+46.667%121.800120.00025/10/2028
56500华虹中银八乙熊Ｃ0.520+0.075+16.854%158.000156.00008/12/2028
58837华虹中银八乙熊Ｄ0.370+0.075+25.424%140.000138.00008/12/2028
58950华虹汇丰八甲熊Ｇ0.096+0.015+18.519%152.000149.00006/11/2028
58971华虹华泰八乙熊Ｋ0.0000.000%147.800146.00011/12/2028
59067华虹瑞银八乙熊６0.086+0.015+21.127%146.800145.00014/12/2028
59969华虹摩通八乙熊Ｉ0.087+0.016+22.535%146.800145.00008/12/2028
60258华虹华泰八乙熊Ｇ0.185+0.016+9.467%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.201+0.017+9.239%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.198+0.016+8.791%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.184+0.015+8.876%201.800200.00018/12/2028
60893华虹华泰八甲熊Ｅ0.057+0.015+35.714%128.800127.00006/11/2028
60921华虹摩通八甲熊Ｉ0.167+0.016+10.596%191.800190.00010/11/2028
60971华虹中银八乙熊Ｅ0.280+0.067+31.455%130.000128.00008/12/2028
61011华虹汇丰八甲熊Ｅ0.216+0.016+8.000%218.000215.00006/11/2028
61049华虹瑞银八乙熊７0.059+0.014+31.111%131.800130.00021/12/2028
61096华虹法兴八甲熊Ｄ0.167+0.016+10.596%191.800190.00029/11/2028
61196华虹汇丰八乙熊Ｈ0.077+0.014+22.222%141.000138.00011/12/2028
61218华虹中银八乙熊Ａ0.740+0.080+12.121%184.000182.00008/12/2028
61388华虹法巴九一熊Ａ0.072+0.014+24.138%138.000136.00031/01/2029
61407华虹法巴九一熊Ｂ0.093+0.015+19.231%150.000148.00031/01/2029
61840华虹瑞银八甲熊Ｂ0.162+0.015+10.204%189.800188.00021/11/2028
61900华虹摩通八乙熊Ｊ0.060+0.015+33.333%131.800130.00008/12/2028
62036华虹汇丰八甲熊Ｆ0.178+0.016+9.877%198.000195.00020/11/2028
62653华虹法兴八甲熊Ｉ0.068+0.016+30.769%135.800134.00029/11/2028
62986华虹华泰八乙熊Ｈ0.093+0.010+12.048%181.800180.00018/12/2028
63138华虹汇丰八乙熊Ｉ0.057+0.014+32.558%130.000127.00018/12/2028
63308华虹汇丰八乙熊Ｊ0.043+0.015+53.571%121.000119.00004/12/2028
63352华虹汇丰八十熊Ｃ0.142+0.015+11.811%178.000175.00023/10/2028
64033华虹摩通八乙熊Ｍ0.035+0.014+66.667%116.800115.00008/12/2028
64112华虹华泰八乙熊Ｌ0.0000.000%119.800118.00012/12/2028
64811华虹中银八乙熊Ｇ0.151+0.067+79.762%114.000112.00008/12/2028
65183华虹法巴九一熊Ｄ0.054+0.014+35.000%127.000125.00031/01/2029
65905华虹法兴八甲熊Ｆ0.134+0.016+13.559%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.238+0.017+7.692%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.139+0.015+12.097%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.162+0.015+10.204%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.130+0.015+13.043%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.235+0.015+6.818%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.265+0.015+6.000%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.238+0.017+7.692%231.800230.00018/12/2028
66945华虹汇丰八甲熊Ｃ0.247+0.016+6.926%237.000235.00020/11/2028
67147华虹法巴八八熊Ｉ0.250+0.010+4.167%240.000238.00031/08/2028
67367华虹华泰八乙熊Ｅ0.221+0.016+7.805%221.800220.00027/12/2028
68235华虹法巴八八熊Ｎ0.127+0.015+13.393%168.000166.00031/08/2028
68314华虹摩通八甲熊Ｊ0.114+0.016+16.327%161.800160.00010/11/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.103+0.015+17.045%156.800155.00030/11/2028
68543华虹法兴八乙熊１0.065+0.011+20.370%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.270+0.015+5.882%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.115+0.015+15.000%163.000160.00018/12/2028
68939华虹汇丰八甲熊Ｄ0.285+0.015+5.556%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.237+0.015+6.757%230.000228.00031/08/2028
69318华虹法兴八甲熊Ａ0.280+0.020+7.692%253.800252.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/10/2026 14:14
  实时报价更新时间为 08/10/2026 14:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。