64242 腾讯摩通六乙牛Ｎ (R 牛证)
实时 按盘价 跌0.045 -0.021 (-31.818%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54351腾讯摩通七七牛Ｇ0.048-0.019-28.358%356.800360.00009/07/2027
54374腾讯摩通七六牛Ｖ0.087-0.019-17.925%336.800340.00011/06/2027
54690腾讯摩利七六牛Ｂ0.101-0.020-16.529%332.200335.00029/06/2027
54943腾讯摩通七八牛Ｃ0.130-0.018-12.162%316.800320.00013/08/2027
54969腾讯摩通七七牛Ｈ0.167-0.019-10.215%296.800300.00009/07/2027
54980腾讯华泰七七牛Ｂ0.036-0.021-36.842%361.800365.00009/07/2027
55302腾讯法兴七八牛Ａ0.028-0.023-45.098%365.000368.00030/08/2027
55305腾讯法兴七十牛Ｂ0.077-0.019-19.792%345.000348.00028/10/2027
55310腾讯法兴七十牛Ｃ0.163-0.017-9.444%305.000308.00028/10/2027
55395腾讯汇丰七六牛Ｃ0.027-0.022-44.898%365.000368.00018/06/2027
55398腾讯汇丰七六牛Ｄ0.011-0.019-63.333%375.000378.00011/06/2027
55408腾讯瑞银七六牛Ｂ0.035-0.021-37.500%361.800365.00007/06/2027
55426腾讯汇丰七七牛Ｈ0.050-0.024-32.432%355.000358.00009/07/2027
55528腾讯摩通七六牛Ｙ0.010-0.015-60.000%376.800380.00011/06/2027
55911腾讯华泰七七牛Ｃ0.069-0.020-22.472%346.800350.00009/07/2027
55912腾讯华泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029腾讯摩利七十牛Ａ0.135-0.021-13.462%317.200320.00028/10/2027
56171腾讯瑞银七六牛４0.090-0.018-16.667%336.800340.00021/06/2027
56179腾讯瑞银七六牛Ｊ0.081-0.011-11.957%316.800320.00011/06/2027
56184腾讯瑞银七六牛５0.093-0.012-11.429%306.800310.00016/06/2027
56185腾讯瑞银七七牛Ｇ0.105-0.013-11.017%296.800300.00006/07/2027
56398腾讯汇丰七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400腾讯汇丰七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420腾讯摩通七六牛１0.079-0.020-20.202%341.800345.00011/06/2027
56517腾讯法兴七十牛Ｄ0.203-0.017-7.727%285.000288.00028/10/2027
56518腾讯法兴七十牛Ｅ0.140-0.017-10.828%315.000318.00028/10/2027
56680腾讯法兴七十牛Ｆ0.242-0.018-6.923%265.000268.00028/10/2027
56901腾讯中银七二牛Ｂ0.023-0.020-46.512%375.200378.00026/02/2027
56902腾讯中银七二牛Ｃ0.061-0.027-30.682%355.200358.00026/02/2027
57062腾讯瑞银七六牛６0.015-0.010-40.000%376.800380.00015/06/2027
57068腾讯瑞银七七牛Ｈ0.050-0.012-19.355%341.800345.00015/07/2027
57074腾讯瑞银七七牛Ｉ0.063-0.013-17.105%331.800335.00019/07/2027
57190腾讯汇丰七六牛Ｇ0.0230.0000.000%379.800383.00018/06/2027
57287腾讯摩通七七牛Ｊ0.0370.0000.000%361.800365.00009/07/2027
57373腾讯法巴七五牛Ｖ0.0740.0000.000%323.000326.00031/05/2027
57379腾讯法巴七五牛Ｗ0.0770.0000.000%343.000346.00031/05/2027
57657腾讯汇丰七一牛Ｅ0.013-0.019-59.375%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.022-0.020-47.619%366.800370.00014/01/2027
58050腾讯摩通六乙牛Ｊ0.033-0.021-38.889%361.800365.00011/12/2026
58477腾讯摩通六甲牛１0.013-0.021-61.765%371.800375.00013/11/2026
59617腾讯瑞银七六牛Ｓ0.024-0.022-47.826%366.800370.00014/06/2027
59919腾讯法巴六十牛Ｊ0.024-0.021-46.667%366.000369.00030/10/2026
62795腾讯法兴七一牛Ｅ0.021-0.024-53.333%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.034-0.021-38.182%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.065-0.021-24.419%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.045-0.017-27.419%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.024-0.022-47.826%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.010-0.024-70.588%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.034-0.020-37.037%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.056-0.021-27.273%352.000355.00028/01/2027
63872腾讯法巴七五牛Ｋ0.021-0.013-38.235%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.035-0.013-27.083%353.000356.00031/05/2027
63956腾讯瑞银六甲牛Ｄ0.022-0.020-47.619%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.043-0.022-33.846%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.067-0.020-22.989%346.800350.00028/06/2027
64242腾讯摩通六乙牛Ｎ0.045-0.021-31.818%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.065-0.018-21.687%346.800350.00002/11/2026
64664腾讯汇丰七三牛Ａ0.057-0.020-25.974%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.088-0.020-18.519%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.056-0.019-25.333%351.800355.00013/11/2026
65167腾讯法巴七五牛Ｎ0.010-0.010-50.000%374.000377.00031/05/2027
65190腾讯摩通六甲牛８0.086-0.020-18.868%336.800340.00013/11/2026
65266腾讯法兴六乙牛Ｌ0.044-0.022-33.333%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.066-0.021-24.138%347.000350.00026/01/2027
65446腾讯摩利七二牛Ｅ0.032-0.023-41.818%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.012-0.023-65.714%371.800375.00005/07/2027
65515腾讯瑞银七六牛Ｖ0.047-0.020-29.851%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.011-0.021-65.625%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.044-0.020-31.250%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.089-0.019-17.593%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.067-0.021-23.864%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.089-0.020-18.349%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.078-0.020-20.408%341.800345.00004/02/2027
66080腾讯法兴七十牛Ａ0.117-0.020-14.599%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.065-0.020-23.529%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.086-0.019-18.095%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.055-0.020-26.667%351.800355.00010/11/2026
67006腾讯摩利七六牛Ａ0.045-0.013-22.414%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.056-0.021-27.273%351.800355.00007/07/2027
67412腾讯摩通七八牛Ａ0.056-0.020-26.316%351.800355.00013/08/2027
67596腾讯摩通七七牛Ｅ0.013-0.023-63.889%371.800375.00009/07/2027
67897腾讯摩通六乙牛Ｖ0.106-0.020-15.873%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.096-0.021-17.949%331.800335.00007/12/2026
68463腾讯汇丰七二牛Ｅ0.111-0.020-15.267%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.101-0.020-16.529%331.800335.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.066-0.013-16.456%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.241+0.021+9.545%514.800512.00008/12/2028
53086腾讯法巴九七熊Ｃ0.083+0.013+18.571%431.000428.00031/07/2029
53095腾讯汇丰八一熊Ｄ0.570+0.010+1.786%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.580+0.010+1.754%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.620+0.020+3.333%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.650+0.010+1.562%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.485+0.010+2.105%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.690+0.010+1.471%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.770+0.010+1.316%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.710+0.010+1.429%773.200770.00003/07/2028
54530腾讯法兴八十熊Ｃ0.085+0.017+25.000%428.000425.00030/10/2028
54568腾讯华泰八乙熊Ｂ0.243+0.015+6.579%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.440+0.010+2.326%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.415+0.010+2.469%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.415+0.010+2.469%628.000625.00029/12/2028
54685腾讯摩利八十熊Ｂ0.070+0.015+27.273%417.800415.00030/10/2028
54761腾讯瑞银七四熊Ａ0.550+0.010+1.852%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.760+0.010+1.333%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.500+0.010+2.041%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.470+0.010+2.174%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.495+0.015+3.125%663.200660.00004/12/2028
54981腾讯华泰八甲熊Ｆ0.085+0.016+23.188%428.200425.00010/11/2028
55096腾讯瑞银八甲熊Ａ0.074+0.014+23.333%423.200420.00029/11/2028
55137腾讯摩通八十熊Ｃ0.480+0.010+2.128%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.480+0.010+2.128%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.480+0.010+2.128%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.395+0.005+1.282%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.500+0.005+1.010%660.800658.00030/08/2028
55300腾讯法兴八十熊Ｄ0.062+0.017+37.778%413.000410.00030/10/2028
55392腾讯汇丰八八熊Ｆ0.410+0.010+2.500%613.200610.00028/08/2028
55482腾讯摩通八甲熊２0.056+0.014+33.333%411.200408.00010/11/2028
55544腾讯汇丰七乙熊Ｔ0.750+0.010+1.351%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.465+0.010+2.198%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.395+0.010+2.597%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.475+0.010+2.151%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.455+0.015+3.409%648.000645.00027/12/2028
55797腾讯法巴九七熊Ｄ0.053+0.013+32.500%411.000408.00031/07/2029
55916腾讯华泰八甲熊Ｇ0.057+0.014+32.558%411.200408.00010/11/2028
56048腾讯法兴八乙熊Ｃ0.395+0.010+2.597%618.000615.00027/12/2028
56189腾讯瑞银八甲熊Ｂ0.044+0.015+51.724%403.200400.00010/11/2028
56233腾讯汇丰八十熊Ｉ0.192+0.015+8.475%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.620+0.010+1.639%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.670+0.010+1.515%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.630+0.010+1.613%718.200715.00010/01/2028
56416腾讯摩通八甲熊３0.042+0.016+61.538%401.200398.00010/11/2028
56431腾讯法兴八甲熊６0.198+0.014+7.609%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.690+0.010+1.471%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.720+0.010+1.408%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.265+0.010+3.922%534.800532.00008/12/2028
56515腾讯法兴八十熊Ｅ0.036+0.018+100.000%398.000395.00030/10/2028
56536腾讯法兴八乙熊Ｙ0.630+0.010+1.613%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.410+0.010+2.500%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.650+0.010+1.562%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.530+0.010+1.923%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.435+0.010+2.353%638.000635.00028/12/2028
56760腾讯摩通八甲熊４0.071+0.015+26.786%421.200418.00010/11/2028
56778腾讯瑞银八甲熊Ｘ0.189+0.016+9.249%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.395+0.010+2.597%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.430+0.010+2.381%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.400+0.010+2.564%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.184+0.018+10.843%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.435+0.015+3.571%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.460+0.005+1.099%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.455+0.010+2.247%641.800639.00028/12/2028
57114腾讯瑞银八甲熊Ｄ0.059+0.015+34.091%413.200410.00007/11/2028
57162腾讯摩利八六熊Ｂ0.590+0.010+1.724%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.610+0.010+1.667%725.500722.00008/09/2028
57194腾讯汇丰八十熊Ｊ0.049+0.015+44.118%403.200400.00030/10/2028
57230腾讯法巴八七熊Ｒ0.450+0.010+2.273%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.375+0.010+2.740%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.700+0.010+1.449%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.640+0.010+1.587%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.540+0.010+1.887%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.610+0.010+1.667%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.450+0.010+2.273%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.191+0.016+9.143%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.430+0.010+2.381%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.770+0.010+1.316%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.3250.0000.000%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.380+0.015+4.110%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.360+0.015+4.348%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.173+0.016+10.191%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.680+0.010+1.493%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.380+0.010+2.703%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.325+0.010+3.175%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.670+0.010+1.515%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.355+0.010+2.899%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.177+0.013+7.927%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.365+0.010+2.817%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.335+0.010+3.077%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.164+0.016+10.811%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.340+0.010+3.030%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.156+0.016+11.429%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.355+0.010+2.899%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.182+0.015+8.982%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.360+0.010+2.857%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.360+0.010+2.857%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.345+0.010+2.985%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.159+0.013+8.904%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.157+0.015+10.563%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.179+0.018+11.180%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.167+0.016+10.596%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.330+0.010+3.125%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.380+0.010+2.703%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.164+0.015+10.067%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.385+0.010+2.667%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.350+0.010+2.941%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.570+0.010+1.786%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.720+0.010+1.408%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.495+0.010+2.062%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.510+0.010+2.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.520+0.010+1.961%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.560+0.010+1.818%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.315+0.010+3.279%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.385+0.010+2.667%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.460+0.015+3.371%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.740+0.010+1.370%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.770+0.010+1.316%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.680+0.010+1.493%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.137+0.016+13.223%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.630+0.010+1.613%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.146+0.013+9.774%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.244+0.017+7.489%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.720+0.010+1.408%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.710+0.020+2.899%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.445+0.010+2.299%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.305+0.010+3.390%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.140+0.017+13.821%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.325+0.010+3.175%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.310+0.010+3.333%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.130+0.015+13.043%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.760+0.010+1.333%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.800+0.010+1.266%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.305+0.010+3.390%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.295+0.010+3.509%553.200550.00016/10/2028
61603腾讯汇丰九七熊Ｅ0.135+0.016+13.445%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.375+0.010+2.740%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.560+0.010+1.818%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.550+0.010+1.852%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.295+0.010+3.509%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.125+0.017+15.741%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.275+0.010+3.774%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.240+0.015+6.667%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.231+0.015+6.944%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.510+0.010+2.000%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.290+0.010+3.571%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.255+0.015+6.250%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.224+0.016+7.692%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.255+0.011+4.508%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.300+0.005+1.695%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.530+0.010+1.923%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.216+0.018+9.091%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.226+0.016+7.619%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.223+0.015+7.212%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.550+0.010+1.852%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.275+0.010+3.774%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.242+0.015+6.608%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.280+0.005+1.818%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.260+0.005+1.961%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.248+0.011+4.641%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.510+0.015+3.030%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.295+0.010+3.509%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.260+0.011+4.418%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.280+0.015+5.660%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.260+0.013+5.263%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.153+0.016+11.679%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.226+0.015+7.109%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.119+0.015+14.423%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.213+0.015+7.576%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.260+0.010+4.000%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.275+0.010+3.774%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.120+0.016+15.385%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.385+0.010+2.667%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.114+0.014+14.000%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.205+0.015+7.895%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.500+0.005+1.010%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.345+0.010+2.985%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.224+0.024+12.000%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.212+0.015+7.614%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.107+0.015+16.304%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.420+0.015+3.704%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.114+0.015+15.152%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.108+0.014+14.894%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.102+0.016+18.605%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.111+0.015+15.625%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.145+0.015+11.538%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.100+0.017+20.482%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.193+0.016+9.040%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.485+0.005+1.042%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.510+0.015+3.030%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.720+0.010+1.408%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.209+0.015+7.732%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.5700.0000.000%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.580+0.010+1.754%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.600+0.010+1.695%703.000700.00021/02/2028
66699腾讯华泰八甲熊Ｅ0.119+0.014+13.333%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.740+0.010+1.370%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.540+0.010+1.887%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.600+0.010+1.695%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.590+0.010+1.724%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.530+0.010+1.923%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.510+0.010+2.000%671.200668.00008/09/2028
68562腾讯瑞银八甲熊９0.091+0.016+21.333%433.200430.00023/11/2028
68921腾讯瑞银八七熊Ｈ0.620+0.010+1.639%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.670+0.010+1.515%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.560+0.010+1.818%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.580+0.010+1.754%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.520+0.010+1.961%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.570+0.010+1.786%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.560+0.010+1.818%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.600+0.010+1.695%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.640+0.010+1.587%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.670+0.010+1.515%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.650+0.010+1.562%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.600+0.010+1.695%713.200710.00010/07/2028
69419腾讯摩通八甲熊１0.088+0.015+20.548%431.200428.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.415+0.010+2.469%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.640+0.010+1.587%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.680+0.010+1.493%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.239+0.015+6.696%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.600+0.010+1.695%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/10/2026 17:59
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。