64263 友邦法兴八乙熊Ｅ (R 熊证)
实时 按盘价 跌0.187 -0.002 (-1.058%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.078+0.007+9.859%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.201+0.004+2.030%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.167+0.001+0.602%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.177+0.001+0.568%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.185+0.003+1.648%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.168+0.006+3.704%57.40058.00015/10/2027
55390友邦瑞银八十牛Ｃ0.076+0.007+10.145%66.40067.00013/10/2028
55450友邦瑞银六十牛Ｈ0.150+0.005+3.448%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.154+0.009+6.207%59.40060.00025/10/2027
55688友邦法兴七六牛Ａ0.068+0.006+9.677%67.40068.00029/06/2027
55691友邦法兴七六牛Ｂ0.110+0.004+3.774%63.40064.00028/06/2027
55979友邦摩通七十牛Ｇ0.142+0.005+3.650%60.40061.00015/10/2027
56142友邦法兴七六牛Ｃ0.150+0.004+2.740%59.40060.00025/06/2027
56440友邦瑞银六十牛Ｉ0.115+0.007+6.481%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.059+0.005+9.259%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.125+0.002+1.626%60.90061.50030/06/2026
59715友邦汇丰七甲牛Ｂ0.056+0.006+12.000%68.40069.00015/11/2027
59964友邦瑞银八十牛Ｄ0.047+0.005+11.905%69.40070.00003/10/2028
60284友邦法兴六六牛Ｈ0.059+0.002+3.509%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.117+0.007+6.364%62.90063.50011/10/2027
60457友邦华泰七六牛Ａ0.062+0.006+10.714%68.40069.00029/06/2027
60801友邦法兴七六牛Ｄ0.042+0.005+13.514%69.90070.50030/06/2027
61010友邦摩通八十牛Ｄ0.042+0.007+20.000%70.40071.00013/10/2028
61274友邦摩通七十牛Ｈ0.117+0.005+4.464%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.093+0.011+13.415%64.40065.00026/06/2026
61902友邦汇丰七甲牛Ａ0.087+0.006+7.407%65.40066.00008/11/2027
63402友邦瑞银六十牛Ｃ0.3200.0000.000%42.40043.00014/10/2026
64193友邦法兴八六牛Ａ0.3900.0000.000%35.40036.00029/06/2028
64392友邦花旗六九牛Ａ0.3250.0000.000%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.3850.0000.000%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.2650.0000.000%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.3300.0000.000%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.3750.0000.000%37.40038.00030/09/2026
65688友邦瑞银六十牛Ｄ0.240+0.004+1.695%50.40051.00012/10/2026
68152友邦摩通七十牛Ｄ0.230+0.004+1.770%51.40052.00015/10/2027
68821友邦汇丰六乙牛Ｂ0.217+0.002+0.930%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.210+0.004+1.942%53.40054.00002/10/2026
69624友邦摩通七八牛Ｂ0.3000.0000.000%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.179+0.004+2.286%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.247-0.003-1.200%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.2600.0000.000%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.2900.0000.000%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.244-0.002-0.813%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.181-0.005-2.688%93.60093.00006/10/2028
55092友邦摩通八甲熊Ｃ0.098-0.005-4.854%84.60084.00010/11/2028
55174友邦瑞银八乙熊Ｇ0.104-0.006-5.455%85.60085.00013/12/2028
55343友邦法兴八乙熊Ｍ0.098-0.003-2.970%84.60084.00018/12/2028
55413友邦瑞银八乙熊Ｈ0.061-0.005-7.576%80.60080.00008/12/2028
55683友邦法兴八乙熊Ｎ0.055-0.006-9.836%79.60079.00029/12/2028
56007友邦摩通八甲熊Ｄ0.046-0.007-13.208%78.60078.00010/11/2028
56208友邦汇丰八甲熊Ｃ0.126-0.004-3.077%87.60087.00006/11/2028
56342友邦法兴八乙熊Ｋ0.305+0.005+1.667%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.3300.0000.000%110.600110.00022/12/2028
56810友邦汇丰八甲熊Ｄ0.077-0.004-4.938%81.60081.00013/11/2028
57588友邦汇丰八甲熊Ａ0.2900.0000.000%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.182-0.003-1.622%93.60093.00020/11/2028
60464友邦华泰八乙熊Ａ0.0820.0000.000%81.60081.00008/12/2028
60718友邦瑞银八乙熊Ｆ0.147-0.003-2.000%90.60090.00027/12/2028
62423友邦汇丰八乙熊Ｂ0.233-0.002-0.851%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.215-0.003-1.376%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.187-0.002-1.058%95.60095.00028/12/2028
64627友邦法兴八乙熊Ｌ0.150-0.001-0.662%90.60090.00020/12/2028
64884友邦瑞银八乙熊Ａ0.190-0.003-1.554%95.60095.00028/12/2028
65098友邦摩通八甲熊Ｂ0.142-0.005-3.401%89.60089.00010/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 13:09
  实时报价更新时间为 24/06/2026 13:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。