65035 阿里瑞银六甲牛３ (R 牛证)
实时 按盘价 不变0.027 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54013阿里法兴六七牛Ｃ0.047-0.010-17.544%68.50070.00031/07/2026
54615阿里法兴六七牛Ｆ0.015-0.010-40.000%84.00085.50023/07/2026
54820阿里摩通六七牛Ｇ0.0110.0000.000%90.50092.00010/07/2026
55009阿里法兴六七牛Ｄ0.032-0.010-23.810%75.30076.80027/07/2026
55896阿里法兴六七牛Ｇ0.010-0.002-16.667%89.50091.00030/07/2026
55952阿里法兴六十牛Ａ0.041-0.010-19.608%71.40072.90029/10/2026
56456阿里法兴六七牛Ｅ0.057-0.010-14.925%63.50065.00024/07/2026
56703阿里瑞银六七牛Ｅ0.0490.0000.000%90.50092.00020/07/2026
57512阿里汇丰六十牛Ａ0.0380.0000.000%92.00093.50026/10/2026
57996阿里法巴六甲牛Ｆ0.010-0.006-37.500%88.40089.90030/11/2026
58039阿里瑞银六甲牛Ｖ0.010-0.006-37.500%88.50090.00011/11/2026
58053阿里瑞银六甲牛Ｗ0.016-0.010-38.462%83.50085.00012/11/2026
58358阿里汇丰七一牛Ｂ0.0560.0000.000%90.50092.00014/01/2027
58361阿里汇丰七一牛Ｃ0.015-0.062-80.519%88.50090.00018/01/2027
58427阿里摩利六甲牛Ｅ0.010-0.007-41.176%88.60090.00030/11/2026
58460阿里法兴六九牛Ｂ0.024-0.011-31.429%79.30080.80028/09/2026
59084阿里瑞银六乙牛Ｇ0.0100.0000.000%91.70093.20002/12/2026
59226阿里摩通七一牛Ｉ0.010-0.005-33.333%88.50090.00008/01/2027
60104阿里汇丰七二牛Ａ0.047-0.054-53.465%86.50088.00001/02/2027
60650阿里汇丰七二牛Ｂ0.068-0.054-44.262%84.50086.00015/02/2027
61624阿里汇丰七一牛Ｄ0.090-0.052-36.620%82.50084.00021/01/2027
62175阿里摩通七一牛Ｊ0.0100.0000.000%92.00093.50008/01/2027
62526阿里瑞银七一牛Ｃ0.0430.0000.000%91.50093.00008/01/2027
62557阿里瑞银七一牛Ｄ0.010-0.010-50.000%86.50088.00008/01/2027
62638阿里法兴六十牛Ｃ0.0100.0000.000%91.60093.10030/10/2026
62866阿里法兴六十牛Ｄ0.010-0.007-41.176%87.60089.10028/10/2026
63186阿里摩通六八牛Ｇ0.016-0.009-36.000%83.50085.00014/08/2026
63581阿里摩通七一牛Ｋ0.023-0.012-34.286%79.50081.00008/01/2027
63725阿里瑞银六甲牛２0.022-0.011-33.333%80.50082.00024/11/2026
63729阿里瑞银六乙牛Ｊ0.031-0.010-24.390%76.50078.00008/12/2026
64464阿里摩通六乙牛Ｐ0.0000.000%90.50092.00011/12/2026
64470阿里摩通六乙牛Ｑ0.0000.000%92.50094.00011/12/2026
64926阿里摩利六甲牛Ｇ0.0000.000%90.60092.00027/11/2026
65031阿里瑞银六乙牛Ｋ0.0000.000%98.500100.00011/12/2026
65035阿里瑞银六甲牛３0.0270.0000.000%88.50090.00025/11/2026
65355阿里华泰七一牛Ａ0.0000.000%89.50091.00011/01/2027
65598阿里法兴七一牛Ｅ0.0100.0000.000%86.00087.50022/01/2027
65714阿里汇丰七二牛Ｃ0.1100.0000.000%80.50082.00011/02/2027
65715阿里汇丰七二牛Ｄ0.1350.0000.000%78.50080.00004/02/2027
69217阿里摩通六七牛Ｅ0.0640.0000.000%89.50091.00010/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.265+0.010+3.922%236.500235.00025/10/2028
53656阿里摩利八四熊Ａ0.780+0.050+6.849%176.400175.00027/04/2028
53899阿里瑞银八甲熊Ｃ0.740+0.040+5.714%176.500175.00028/11/2028
54123阿里瑞银八甲熊Ｄ0.168+0.009+5.660%186.500185.00027/11/2028
54159阿里瑞银八乙熊Ｅ0.185+0.011+6.322%196.500195.00007/12/2028
54167阿里瑞银八七熊Ｄ0.249+0.010+4.184%226.500225.00025/07/2028
54744阿里瑞银八乙熊Ｆ0.700+0.050+7.692%171.500170.00008/12/2028
55000阿里法巴八五熊Ｇ0.236+0.009+3.965%221.500220.00030/05/2028
55098阿里摩通八甲熊Ｄ0.350+0.040+12.903%130.500129.00010/11/2028
55314阿里摩通八乙熊Ｊ0.700+0.050+7.692%170.500169.00008/12/2028
55365阿里法兴八十熊Ｒ0.335+0.035+11.667%129.500128.00023/10/2028
55402阿里汇丰八八熊Ｇ0.720+0.050+7.463%171.500170.00028/08/2028
55416阿里瑞银八甲熊Ｇ0.350+0.045+14.754%131.500130.00003/11/2028
55576阿里华泰八九熊Ｂ0.0000.000%133.500132.00008/09/2028
55617阿里瑞银八乙熊Ｇ0.650+0.040+6.557%166.500165.00006/12/2028
55774阿里法巴八十熊Ｉ0.360+0.045+14.286%132.500131.00031/10/2028
55826阿里华泰八九熊Ｃ0.0000.000%129.500128.00008/09/2028
55874阿里摩利八十熊Ｓ0.345+0.045+15.000%129.400128.00024/10/2028
55915阿里瑞银八甲熊Ｈ0.305+0.040+15.094%126.500125.00010/11/2028
55997阿里汇丰八二熊Ｉ0.222+0.011+5.213%211.500210.00028/02/2028
56025阿里华泰八五熊Ａ0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊Ｈ0.142+0.011+8.397%171.500170.00023/10/2028
56182阿里汇丰八甲熊Ｉ0.355+0.045+14.516%131.500130.00006/11/2028
56484阿里汇丰八七熊Ｆ0.810+0.050+6.579%181.500180.00024/07/2028
56492阿里汇丰八八熊Ｆ0.850+0.050+6.250%186.500185.00014/08/2028
56637阿里法兴八十熊Ｑ0.295+0.047+18.952%124.500123.00031/10/2028
56811阿里汇丰八甲熊Ｊ0.305+0.040+15.094%126.500125.00020/11/2028
56858阿里瑞银八八熊Ｉ0.290+0.010+3.571%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.275+0.010+3.774%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.205+0.010+5.128%201.500200.00017/02/2028
57220阿里法兴八十熊Ｔ0.250+0.038+17.925%119.500118.00030/10/2028
57262阿里摩通八乙熊Ｋ0.670+0.050+8.065%166.500165.00008/12/2028
57331阿里摩通八八熊Ｇ0.208+0.010+5.051%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.188+0.010+5.618%194.500193.00011/08/2028
57413阿里法兴八十熊４0.199+0.011+5.851%201.500200.00025/10/2028
57414阿里法兴八十熊５0.219+0.011+5.288%211.500210.00025/10/2028
57515阿里瑞银八十熊Ｗ0.265+0.042+18.834%121.500120.00027/10/2028
57581阿里汇丰七甲熊Ｒ1.090+0.050+4.808%206.500205.00029/11/2027
57592阿里汇丰八甲熊Ｋ0.270+0.042+18.421%121.500120.00013/11/2028
57749阿里摩通八乙熊Ｎ0.260+0.044+20.370%120.500119.00008/12/2028
57766阿里摩通八乙熊Ｏ0.215+0.042+24.277%115.500114.00008/12/2028
57908阿里华泰八甲熊Ａ0.241+0.039+19.307%117.500116.00010/11/2028
57947阿里摩利八八熊Ｃ0.730+0.050+7.353%171.400170.00030/08/2028
57970阿里摩通八九熊Ｊ0.105+0.009+9.375%150.500149.00008/09/2028
58001阿里瑞银八八熊Ｅ0.219+0.010+4.785%211.500210.00002/08/2028
58217阿里法兴八十熊Ｎ0.169+0.011+6.962%186.500185.00031/10/2028
58308阿里法兴八十熊Ｋ0.179+0.010+5.917%191.500190.00023/10/2028
58311阿里法兴八十熊Ｚ0.211+0.044+26.347%114.500113.00025/10/2028
58388阿里汇丰八十熊Ｉ0.230+0.043+22.995%116.500115.00023/10/2028
58397阿里法兴八十熊１0.133+0.011+9.016%166.500165.00031/10/2028
58929阿里摩通八八熊Ｓ0.270+0.010+3.846%239.500238.00011/08/2028
58993阿里瑞银八乙熊Ｈ0.222+0.043+24.022%116.500115.00005/12/2028
59105阿里瑞银八二熊Ｊ0.185+0.010+5.714%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.178+0.010+5.952%189.500188.00011/08/2028
59177阿里法巴八十熊Ｇ0.455+0.045+10.976%143.500142.00031/10/2028
59207阿里汇丰八十熊Ｈ0.440+0.045+11.392%141.500140.00023/10/2028
59260阿里法兴八十熊Ｌ0.430+0.055+14.667%140.500139.00030/10/2028
59423阿里法巴八五熊Ｈ0.174+0.010+6.098%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.870+0.050+6.098%184.000182.50022/11/2027
59567阿里汇丰八九熊Ａ0.670+0.050+8.065%166.500165.00018/09/2028
59623阿里摩通八乙熊Ｂ0.168+0.009+5.660%185.500184.00008/12/2028
59703阿里摩利八十熊Ｑ0.450+0.045+11.111%141.400140.00025/10/2028
59772阿里法巴八十熊Ｊ0.275+0.039+16.525%122.500121.00031/10/2028
59986阿里瑞银八十熊Ｔ0.435+0.045+11.538%141.500140.00030/10/2028
60155阿里汇丰七乙熊Ｆ0.810+0.050+6.579%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.236+0.010+4.425%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.198+0.009+4.762%199.500198.00011/08/2028
60350阿里法巴八十熊Ｋ0.203+0.039+23.780%113.500112.00031/10/2028
60465阿里华泰八九熊Ａ0.510+0.040+8.511%148.500147.00008/09/2028
60510阿里瑞银八七熊Ｂ0.238+0.010+4.386%221.500220.00031/07/2028
60642阿里法巴八五熊Ｄ0.190+0.010+5.556%196.500195.00030/05/2028
60809阿里汇丰七甲熊Ｍ0.187+0.010+5.650%191.500190.00015/11/2027
60945阿里法兴八十熊６0.189+0.011+6.180%196.500195.00030/10/2028
60950阿里法兴八十熊７0.210+0.012+6.061%206.500205.00031/10/2028
60998阿里瑞银八甲熊Ｅ0.610+0.040+7.018%161.500160.00024/11/2028
61344阿里法兴八十熊Ｓ0.160+0.011+7.383%181.500180.00025/10/2028
61453阿里摩利八十熊Ｔ0.244+0.044+22.000%117.400116.00030/10/2028
61490阿里汇丰八十熊Ｃ0.183+0.010+5.780%194.000192.50030/10/2028
61727阿里摩通八乙熊Ｉ0.760+0.050+7.042%176.500175.00008/12/2028
61733阿里摩利八十熊Ａ0.166+0.010+6.410%183.400182.00030/10/2028
61737阿里法兴八十熊２0.170+0.042+32.812%109.500108.00023/10/2028
61991阿里瑞银八七熊Ｅ0.161+0.010+6.623%181.500180.00027/07/2028
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.196+0.010+5.376%195.400194.00031/07/2028
62723阿里法兴八十熊８0.239+0.011+4.825%221.500220.00027/10/2028
62727阿里法兴八十熊９0.260+0.013+5.263%231.500230.00030/10/2028
62773阿里法兴八十熊Ｃ0.365+0.050+15.873%133.500132.00025/10/2028
62776阿里瑞银八甲熊Ｉ0.183+0.040+27.972%111.500110.00010/11/2028
62785阿里摩通八八熊Ｏ0.255+0.008+3.239%229.500228.00011/08/2028
62815阿里摩利八四熊Ｂ0.880+0.050+6.024%187.400186.00028/04/2028
62818阿里摩通八八熊Ｐ0.217+0.010+4.831%209.500208.00011/08/2028
62837阿里瑞银八十熊Ｕ0.395+0.045+12.857%136.500135.00018/10/2028
62871阿里瑞银八八熊Ｇ0.255+0.007+2.823%231.500230.00011/08/2028
62941阿里汇丰八九熊Ｃ0.395+0.045+12.857%136.500135.00018/09/2028
62948阿里摩通八十熊Ｆ0.086+0.009+11.688%139.500138.00006/10/2028
63287阿里汇丰七甲熊Ｏ0.920+0.050+5.747%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.207+0.010+5.076%201.500200.00021/02/2028
63506阿里摩通八甲熊Ｅ0.061+0.009+17.308%125.500124.00010/11/2028
63517阿里法巴八五熊Ｓ0.141+0.010+7.634%169.500168.00031/05/2028
63518阿里摩通八甲熊Ｆ0.169+0.041+32.031%109.500108.00010/11/2028
63556阿里摩通八九熊Ｆ0.158+0.010+6.757%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.227+0.010+4.608%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.210+0.010+5.000%206.500205.00026/07/2028
63741阿里法巴八五熊Ｋ0.157+0.010+6.803%178.500177.00030/05/2028
63854阿里法兴八十熊Ａ0.230+0.011+5.023%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.246+0.008+3.361%226.500225.00031/10/2028
63953阿里汇丰八甲熊Ｂ0.620+0.050+8.772%161.500160.00006/11/2028
63967阿里摩利八十熊Ｈ0.133+0.010+8.130%165.400164.00031/10/2028
63979阿里汇丰八乙熊Ｄ0.187+0.041+28.082%111.500110.00004/12/2028
64108阿里法兴八十熊Ｄ0.570+0.060+11.765%156.500155.00025/10/2028
64176阿里法兴八十熊Ｘ0.151+0.011+7.857%176.500175.00030/10/2028
64231阿里摩通八乙熊Ｌ0.560+0.040+7.692%155.500154.00008/12/2028
64373阿里汇丰八十熊Ａ0.152+0.010+7.042%176.500175.00025/10/2028
64493阿里汇丰八甲熊Ｃ0.580+0.050+9.434%156.500155.00013/11/2028
64625阿里法巴八五熊Ｔ0.126+0.009+7.692%161.500160.00031/05/2028
65172阿里瑞银八甲熊Ｆ0.112+0.009+8.738%155.500154.00022/11/2028
65312阿里摩通八八熊Ｑ0.227+0.010+4.608%214.500213.00011/08/2028
65360阿里华泰八甲熊Ｂ0.1630.0000.000%108.500107.00020/11/2028
65423阿里摩通八八熊Ｔ0.620+0.050+8.772%160.500159.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.990+0.050+5.319%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.207+0.010+5.076%205.500204.00030/05/2028
66124阿里法兴八十熊Ｇ0.620+0.070+12.727%161.500160.00030/10/2028
66786阿里法巴八五熊Ｕ0.540+0.040+8.000%153.500152.00031/05/2028
66946阿里摩利八十熊Ｉ0.560+0.040+7.692%154.400153.00027/10/2028
67020阿里汇丰八甲熊Ｄ0.530+0.050+10.417%151.500150.00020/11/2028
67267阿里法兴八十熊Ｊ0.530+0.055+11.579%151.500150.00023/10/2028
67378阿里摩通八九熊Ｇ0.130+0.010+8.333%163.500162.00008/09/2028
67837阿里瑞银八十熊Ｆ0.530+0.050+10.417%151.500150.00023/10/2028
68016阿里摩利八十熊Ｊ0.102+0.009+9.677%147.400146.00023/10/2028
68378阿里汇丰八十熊Ｄ0.490+0.045+10.112%146.500145.00016/10/2028
68566阿里法兴八十熊Ｗ0.480+0.040+9.091%146.500145.00031/10/2028
68852阿里摩利八八熊Ｂ0.228+0.010+4.587%213.400212.00030/08/2028
69096阿里瑞银八十熊Ｇ0.480+0.045+10.345%146.500145.00031/10/2028
69640阿里摩通八甲熊Ｃ0.405+0.050+14.085%136.500135.00010/11/2028
69897阿里摩通八八熊Ｒ0.280+0.025+9.804%234.500233.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/06/2026 13:09
  实时报价更新时间为 26/06/2026 13:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。