65715 阿里汇丰七二牛Ｄ (R 牛证)
实时 按盘价 不变0.120 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54013阿里法兴六七牛Ｃ0.045-0.012-21.053%68.50070.00031/07/2026
54615阿里法兴六七牛Ｆ0.012-0.013-52.000%84.00085.50023/07/2026
54820阿里摩通六七牛Ｇ0.0110.0000.000%90.50092.00010/07/2026
55009阿里法兴六七牛Ｄ0.030-0.012-28.571%75.30076.80027/07/2026
55896阿里法兴六七牛Ｇ0.010-0.002-16.667%89.50091.00030/07/2026
55952阿里法兴六十牛Ａ0.038-0.013-25.490%71.40072.90029/10/2026
56456阿里法兴六七牛Ｅ0.055-0.012-17.910%63.50065.00024/07/2026
56703阿里瑞银六七牛Ｅ0.0490.0000.000%90.50092.00020/07/2026
57512阿里汇丰六十牛Ａ0.0380.0000.000%92.00093.50026/10/2026
57996阿里法巴六甲牛Ｆ0.010-0.006-37.500%88.40089.90030/11/2026
58039阿里瑞银六甲牛Ｖ0.010-0.006-37.500%88.50090.00011/11/2026
58053阿里瑞银六甲牛Ｗ0.013-0.013-50.000%83.50085.00012/11/2026
58358阿里汇丰七一牛Ｂ0.0560.0000.000%90.50092.00014/01/2027
58361阿里汇丰七一牛Ｃ0.015-0.062-80.519%88.50090.00018/01/2027
58427阿里摩利六甲牛Ｅ0.010-0.007-41.176%88.60090.00030/11/2026
58460阿里法兴六九牛Ｂ0.023-0.012-34.286%79.30080.80028/09/2026
59084阿里瑞银六乙牛Ｇ0.0100.0000.000%91.70093.20002/12/2026
59226阿里摩通七一牛Ｉ0.010-0.005-33.333%88.50090.00008/01/2027
60104阿里汇丰七二牛Ａ0.031-0.070-69.307%86.50088.00001/02/2027
60650阿里汇丰七二牛Ｂ0.056-0.066-54.098%84.50086.00015/02/2027
61624阿里汇丰七一牛Ｄ0.078-0.064-45.070%82.50084.00021/01/2027
62175阿里摩通七一牛Ｊ0.0100.0000.000%92.00093.50008/01/2027
62526阿里瑞银七一牛Ｃ0.0430.0000.000%91.50093.00008/01/2027
62557阿里瑞银七一牛Ｄ0.010-0.010-50.000%86.50088.00008/01/2027
62638阿里法兴六十牛Ｃ0.0100.0000.000%91.60093.10030/10/2026
62866阿里法兴六十牛Ｄ0.010-0.007-41.176%87.60089.10028/10/2026
63186阿里摩通六八牛Ｇ0.013-0.012-48.000%83.50085.00014/08/2026
63581阿里摩通七一牛Ｋ0.022-0.013-37.143%79.50081.00008/01/2027
63725阿里瑞银六甲牛２0.020-0.013-39.394%80.50082.00024/11/2026
63729阿里瑞银六乙牛Ｊ0.029-0.012-29.268%76.50078.00008/12/2026
64464阿里摩通六乙牛Ｐ0.0000.000%90.50092.00011/12/2026
64470阿里摩通六乙牛Ｑ0.0000.000%92.50094.00011/12/2026
64926阿里摩利六甲牛Ｇ0.0000.000%90.60092.00027/11/2026
65031阿里瑞银六乙牛Ｋ0.0000.000%98.500100.00011/12/2026
65035阿里瑞银六甲牛３0.0270.0000.000%88.50090.00025/11/2026
65355阿里华泰七一牛Ａ0.0000.000%89.50091.00011/01/2027
65598阿里法兴七一牛Ｅ0.0100.0000.000%86.00087.50022/01/2027
65714阿里汇丰七二牛Ｃ0.1000.0000.000%80.50082.00011/02/2027
65715阿里汇丰七二牛Ｄ0.1230.0000.000%78.50080.00004/02/2027
69217阿里摩通六七牛Ｅ0.0640.0000.000%89.50091.00010/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.270+0.015+5.882%236.500235.00025/10/2028
53656阿里摩利八四熊Ａ0.790+0.060+8.219%176.400175.00027/04/2028
53899阿里瑞银八甲熊Ｃ0.750+0.050+7.143%176.500175.00028/11/2028
54123阿里瑞银八甲熊Ｄ0.170+0.011+6.918%186.500185.00027/11/2028
54159阿里瑞银八乙熊Ｅ0.186+0.012+6.897%196.500195.00007/12/2028
54167阿里瑞银八七熊Ｄ0.250+0.011+4.603%226.500225.00025/07/2028
54744阿里瑞银八乙熊Ｆ0.710+0.060+9.231%171.500170.00008/12/2028
55000阿里法巴八五熊Ｇ0.238+0.011+4.846%221.500220.00030/05/2028
55098阿里摩通八甲熊Ｄ0.360+0.050+16.129%130.500129.00010/11/2028
55314阿里摩通八乙熊Ｊ0.710+0.060+9.231%170.500169.00008/12/2028
55365阿里法兴八十熊Ｒ0.345+0.045+15.000%129.500128.00023/10/2028
55402阿里汇丰八八熊Ｇ0.730+0.060+8.955%171.500170.00028/08/2028
55416阿里瑞银八甲熊Ｇ0.360+0.055+18.033%131.500130.00003/11/2028
55576阿里华泰八九熊Ｂ0.0000.000%133.500132.00008/09/2028
55617阿里瑞银八乙熊Ｇ0.660+0.050+8.197%166.500165.00006/12/2028
55774阿里法巴八十熊Ｉ0.370+0.055+17.460%132.500131.00031/10/2028
55826阿里华泰八九熊Ｃ0.0000.000%129.500128.00008/09/2028
55874阿里摩利八十熊Ｓ0.355+0.055+18.333%129.400128.00024/10/2028
55915阿里瑞银八甲熊Ｈ0.315+0.050+18.868%126.500125.00010/11/2028
55997阿里汇丰八二熊Ｉ0.224+0.013+6.161%211.500210.00028/02/2028
56025阿里华泰八五熊Ａ0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊Ｈ0.144+0.013+9.924%171.500170.00023/10/2028
56182阿里汇丰八甲熊Ｉ0.365+0.055+17.742%131.500130.00006/11/2028
56484阿里汇丰八七熊Ｆ0.820+0.060+7.895%181.500180.00024/07/2028
56492阿里汇丰八八熊Ｆ0.860+0.060+7.500%186.500185.00014/08/2028
56637阿里法兴八十熊Ｑ0.300+0.052+20.968%124.500123.00031/10/2028
56811阿里汇丰八甲熊Ｊ0.315+0.050+18.868%126.500125.00020/11/2028
56858阿里瑞银八八熊Ｉ0.295+0.015+5.357%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.275+0.010+3.774%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.207+0.012+6.154%201.500200.00017/02/2028
57220阿里法兴八十熊Ｔ0.260+0.048+22.642%119.500118.00030/10/2028
57262阿里摩通八乙熊Ｋ0.680+0.060+9.677%166.500165.00008/12/2028
57331阿里摩通八八熊Ｇ0.210+0.012+6.061%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.190+0.012+6.742%194.500193.00011/08/2028
57413阿里法兴八十熊４0.201+0.013+6.915%201.500200.00025/10/2028
57414阿里法兴八十熊５0.221+0.013+6.250%211.500210.00025/10/2028
57515阿里瑞银八十熊Ｗ0.270+0.047+21.076%121.500120.00027/10/2028
57581阿里汇丰七甲熊Ｒ1.100+0.060+5.769%206.500205.00029/11/2027
57592阿里汇丰八甲熊Ｋ0.275+0.047+20.614%121.500120.00013/11/2028
57749阿里摩通八乙熊Ｎ0.265+0.049+22.685%120.500119.00008/12/2028
57766阿里摩通八乙熊Ｏ0.224+0.051+29.480%115.500114.00008/12/2028
57908阿里华泰八甲熊Ａ0.249+0.047+23.267%117.500116.00010/11/2028
57947阿里摩利八八熊Ｃ0.740+0.060+8.824%171.400170.00030/08/2028
57970阿里摩通八九熊Ｊ0.107+0.011+11.458%150.500149.00008/09/2028
58001阿里瑞银八八熊Ｅ0.221+0.012+5.742%211.500210.00002/08/2028
58217阿里法兴八十熊Ｎ0.171+0.013+8.228%186.500185.00031/10/2028
58308阿里法兴八十熊Ｋ0.181+0.012+7.101%191.500190.00023/10/2028
58311阿里法兴八十熊Ｚ0.220+0.053+31.737%114.500113.00025/10/2028
58388阿里汇丰八十熊Ｉ0.236+0.049+26.203%116.500115.00023/10/2028
58397阿里法兴八十熊１0.135+0.013+10.656%166.500165.00031/10/2028
58929阿里摩通八八熊Ｓ0.270+0.010+3.846%239.500238.00011/08/2028
58993阿里瑞银八乙熊Ｈ0.231+0.052+29.050%116.500115.00005/12/2028
59105阿里瑞银八二熊Ｊ0.187+0.012+6.857%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.180+0.012+7.143%189.500188.00011/08/2028
59177阿里法巴八十熊Ｇ0.465+0.055+13.415%143.500142.00031/10/2028
59207阿里汇丰八十熊Ｈ0.450+0.055+13.924%141.500140.00023/10/2028
59260阿里法兴八十熊Ｌ0.440+0.065+17.333%140.500139.00030/10/2028
59423阿里法巴八五熊Ｈ0.175+0.011+6.707%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.880+0.060+7.317%184.000182.50022/11/2027
59567阿里汇丰八九熊Ａ0.680+0.060+9.677%166.500165.00018/09/2028
59623阿里摩通八乙熊Ｂ0.170+0.011+6.918%185.500184.00008/12/2028
59703阿里摩利八十熊Ｑ0.460+0.055+13.580%141.400140.00025/10/2028
59772阿里法巴八十熊Ｊ0.280+0.044+18.644%122.500121.00031/10/2028
59986阿里瑞银八十熊Ｔ0.445+0.055+14.103%141.500140.00030/10/2028
60155阿里汇丰七乙熊Ｆ0.820+0.060+7.895%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.238+0.012+5.310%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.200+0.011+5.820%199.500198.00011/08/2028
60350阿里法巴八十熊Ｋ0.211+0.047+28.659%113.500112.00031/10/2028
60465阿里华泰八九熊Ａ0.520+0.050+10.638%148.500147.00008/09/2028
60510阿里瑞银八七熊Ｂ0.240+0.012+5.263%221.500220.00031/07/2028
60642阿里法巴八五熊Ｄ0.192+0.012+6.667%196.500195.00030/05/2028
60809阿里汇丰七甲熊Ｍ0.189+0.012+6.780%191.500190.00015/11/2027
60945阿里法兴八十熊６0.191+0.013+7.303%196.500195.00030/10/2028
60950阿里法兴八十熊７0.211+0.013+6.566%206.500205.00031/10/2028
60998阿里瑞银八甲熊Ｅ0.620+0.050+8.772%161.500160.00024/11/2028
61344阿里法兴八十熊Ｓ0.162+0.013+8.725%181.500180.00025/10/2028
61453阿里摩利八十熊Ｔ0.250+0.050+25.000%117.400116.00030/10/2028
61490阿里汇丰八十熊Ｃ0.185+0.012+6.936%194.000192.50030/10/2028
61727阿里摩通八乙熊Ｉ0.770+0.060+8.451%176.500175.00008/12/2028
61733阿里摩利八十熊Ａ0.168+0.012+7.692%183.400182.00030/10/2028
61737阿里法兴八十熊２0.177+0.049+38.281%109.500108.00023/10/2028
61991阿里瑞银八七熊Ｅ0.163+0.012+7.947%181.500180.00027/07/2028
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.198+0.012+6.452%195.400194.00031/07/2028
62723阿里法兴八十熊８0.241+0.013+5.702%221.500220.00027/10/2028
62727阿里法兴八十熊９0.260+0.013+5.263%231.500230.00030/10/2028
62773阿里法兴八十熊Ｃ0.375+0.060+19.048%133.500132.00025/10/2028
62776阿里瑞银八甲熊Ｉ0.192+0.049+34.266%111.500110.00010/11/2028
62785阿里摩通八八熊Ｏ0.255+0.008+3.239%229.500228.00011/08/2028
62815阿里摩利八四熊Ｂ0.890+0.060+7.229%187.400186.00028/04/2028
62818阿里摩通八八熊Ｐ0.219+0.012+5.797%209.500208.00011/08/2028
62837阿里瑞银八十熊Ｕ0.400+0.050+14.286%136.500135.00018/10/2028
62871阿里瑞银八八熊Ｇ0.255+0.007+2.823%231.500230.00011/08/2028
62941阿里汇丰八九熊Ｃ0.405+0.055+15.714%136.500135.00018/09/2028
62948阿里摩通八十熊Ｆ0.088+0.011+14.286%139.500138.00006/10/2028
63287阿里汇丰七甲熊Ｏ0.930+0.060+6.897%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.209+0.012+6.091%201.500200.00021/02/2028
63506阿里摩通八甲熊Ｅ0.062+0.010+19.231%125.500124.00010/11/2028
63517阿里法巴八五熊Ｓ0.142+0.011+8.397%169.500168.00031/05/2028
63518阿里摩通八甲熊Ｆ0.177+0.049+38.281%109.500108.00010/11/2028
63556阿里摩通八九熊Ｆ0.160+0.012+8.108%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.229+0.012+5.530%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.212+0.012+6.000%206.500205.00026/07/2028
63741阿里法巴八五熊Ｋ0.159+0.012+8.163%178.500177.00030/05/2028
63854阿里法兴八十熊Ａ0.232+0.013+5.936%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.248+0.010+4.202%226.500225.00031/10/2028
63953阿里汇丰八甲熊Ｂ0.630+0.060+10.526%161.500160.00006/11/2028
63967阿里摩利八十熊Ｈ0.135+0.012+9.756%165.400164.00031/10/2028
63979阿里汇丰八乙熊Ｄ0.194+0.048+32.877%111.500110.00004/12/2028
64108阿里法兴八十熊Ｄ0.580+0.070+13.725%156.500155.00025/10/2028
64176阿里法兴八十熊Ｘ0.153+0.013+9.286%176.500175.00030/10/2028
64231阿里摩通八乙熊Ｌ0.570+0.050+9.615%155.500154.00008/12/2028
64373阿里汇丰八十熊Ａ0.154+0.012+8.451%176.500175.00025/10/2028
64493阿里汇丰八甲熊Ｃ0.590+0.060+11.321%156.500155.00013/11/2028
64625阿里法巴八五熊Ｔ0.128+0.011+9.402%161.500160.00031/05/2028
65172阿里瑞银八甲熊Ｆ0.114+0.011+10.680%155.500154.00022/11/2028
65312阿里摩通八八熊Ｑ0.229+0.012+5.530%214.500213.00011/08/2028
65360阿里华泰八甲熊Ｂ0.1720.0000.000%108.500107.00020/11/2028
65423阿里摩通八八熊Ｔ0.630+0.060+10.526%160.500159.00011/08/2028
65666阿里汇丰七甲熊Ｑ1.000+0.060+6.383%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.208+0.011+5.584%205.500204.00030/05/2028
66124阿里法兴八十熊Ｇ0.620+0.070+12.727%161.500160.00030/10/2028
66786阿里法巴八五熊Ｕ0.550+0.050+10.000%153.500152.00031/05/2028
66946阿里摩利八十熊Ｉ0.570+0.050+9.615%154.400153.00027/10/2028
67020阿里汇丰八甲熊Ｄ0.530+0.050+10.417%151.500150.00020/11/2028
67267阿里法兴八十熊Ｊ0.530+0.055+11.579%151.500150.00023/10/2028
67378阿里摩通八九熊Ｇ0.132+0.012+10.000%163.500162.00008/09/2028
67837阿里瑞银八十熊Ｆ0.540+0.060+12.500%151.500150.00023/10/2028
68016阿里摩利八十熊Ｊ0.104+0.011+11.828%147.400146.00023/10/2028
68378阿里汇丰八十熊Ｄ0.500+0.055+12.360%146.500145.00016/10/2028
68566阿里法兴八十熊Ｗ0.485+0.045+10.227%146.500145.00031/10/2028
68852阿里摩利八八熊Ｂ0.230+0.012+5.505%213.400212.00030/08/2028
69096阿里瑞银八十熊Ｇ0.490+0.055+12.644%146.500145.00031/10/2028
69640阿里摩通八甲熊Ｃ0.410+0.055+15.493%136.500135.00010/11/2028
69897阿里摩通八八熊Ｒ0.280+0.025+9.804%234.500233.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/06/2026 14:52
  实时报价更新时间为 26/06/2026 15:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。