67192 腾讯汇丰八乙熊Ｒ (R 熊证)
实时 按盘价 不变0.065 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54351腾讯摩通七七牛Ｇ0.088-0.022-20.000%356.800360.00009/07/2027
54374腾讯摩通七六牛Ｖ0.125-0.022-14.966%336.800340.00011/06/2027
54690腾讯摩利七六牛Ｂ0.139-0.021-13.125%332.200335.00029/06/2027
54943腾讯摩通七八牛Ｃ0.168-0.022-11.579%316.800320.00013/08/2027
54969腾讯摩通七七牛Ｈ0.204-0.024-10.526%296.800300.00009/07/2027
54980腾讯华泰七七牛Ｂ0.076-0.025-24.752%361.800365.00009/07/2027
55302腾讯法兴七八牛Ａ0.072-0.022-23.404%365.000368.00030/08/2027
55305腾讯法兴七十牛Ｂ0.115-0.024-17.266%345.000348.00028/10/2027
55310腾讯法兴七十牛Ｃ0.202-0.021-9.417%305.000308.00028/10/2027
55395腾讯汇丰七六牛Ｃ0.068-0.024-26.087%365.000368.00018/06/2027
55408腾讯瑞银七六牛Ｂ0.075-0.024-24.242%361.800365.00007/06/2027
55426腾讯汇丰七七牛Ｈ0.097-0.024-19.835%355.000358.00009/07/2027
55911腾讯华泰七七牛Ｃ0.106-0.024-18.462%346.800350.00009/07/2027
55912腾讯华泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029腾讯摩利七十牛Ａ0.175-0.021-10.714%317.200320.00028/10/2027
56171腾讯瑞银七六牛４0.129-0.022-14.570%336.800340.00021/06/2027
56179腾讯瑞银七六牛Ｊ0.105-0.014-11.765%316.800320.00011/06/2027
56184腾讯瑞银七六牛５0.117-0.014-10.687%306.800310.00016/06/2027
56185腾讯瑞银七七牛Ｇ0.130-0.014-9.722%296.800300.00006/07/2027
56398腾讯汇丰七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400腾讯汇丰七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420腾讯摩通七六牛１0.117-0.023-16.429%341.800345.00011/06/2027
56517腾讯法兴七十牛Ｄ0.241-0.024-9.057%285.000288.00028/10/2027
56518腾讯法兴七十牛Ｅ0.178-0.022-11.000%315.000318.00028/10/2027
56680腾讯法兴七十牛Ｆ0.280-0.020-6.667%265.000268.00028/10/2027
56902腾讯中银七二牛Ｃ0.099-0.020-16.807%355.200358.00026/02/2027
57068腾讯瑞银七七牛Ｈ0.075-0.014-15.730%341.800345.00015/07/2027
57074腾讯瑞银七七牛Ｉ0.088-0.014-13.725%331.800335.00019/07/2027
57287腾讯摩通七七牛Ｊ0.076-0.024-24.000%361.800365.00009/07/2027
57373腾讯法巴七五牛Ｖ0.098-0.012-10.909%323.000326.00031/05/2027
57379腾讯法巴七五牛Ｗ0.116-0.022-15.942%343.000346.00031/05/2027
57657腾讯汇丰七一牛Ｅ0.053-0.023-30.263%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.064-0.022-25.581%366.800370.00014/01/2027
58050腾讯摩通六乙牛Ｊ0.074-0.021-22.105%361.800365.00011/12/2026
58477腾讯摩通六甲牛１0.054-0.022-28.947%371.800375.00013/11/2026
58625腾讯摩通七六牛３0.137-0.022-13.836%331.800335.00011/06/2027
59284腾讯华泰七七牛Ｄ0.060-0.025-29.412%368.800372.00019/07/2027
59617腾讯瑞银七六牛Ｓ0.065-0.024-26.966%366.800370.00014/06/2027
60080腾讯汇丰七七牛Ｉ0.084-0.024-22.222%359.800363.00019/07/2027
60197腾讯摩通七六牛２0.046-0.023-33.333%376.800380.00011/06/2027
60383腾讯法巴七六牛Ａ0.137-0.022-13.836%333.000336.00030/06/2027
60399腾讯法巴七六牛Ｂ0.058-0.023-28.395%372.000375.00030/06/2027
60445腾讯摩通七七牛Ｌ0.188-0.021-10.048%306.800310.00009/07/2027
60731腾讯瑞银七六牛Ａ0.143-0.013-8.333%286.800290.00029/06/2027
60846腾讯中银七二牛Ｄ0.054-0.024-30.769%375.200378.00026/02/2027
60850腾讯中银七二牛Ｅ0.140-0.020-12.500%335.200338.00026/02/2027
60924腾讯法巴七六牛Ｃ0.132-0.013-8.966%296.000299.00030/06/2027
61133腾讯瑞银七七牛Ｊ0.046-0.024-34.286%376.800380.00008/07/2027
61244腾讯汇丰七六牛Ｈ0.046-0.022-32.353%376.800380.00024/06/2027
61310腾讯摩通七七牛Ｍ0.012-0.027-69.231%391.600394.80009/07/2027
61495腾讯摩通七七牛Ｎ0.034-0.025-42.373%381.800385.00009/07/2027
61558腾讯法巴七六牛Ｄ0.041-0.023-35.938%380.000383.00030/06/2027
61607腾讯汇丰七六牛Ｉ0.023-0.024-51.064%386.800390.00024/06/2027
61661腾讯法兴七六牛Ｕ0.045-0.024-34.783%377.000380.00029/06/2027
61694腾讯瑞银七七牛Ｋ0.151-0.022-12.717%326.800330.00008/07/2027
61723腾讯瑞银七七牛Ｌ0.036-0.024-40.000%381.800385.00009/07/2027
61790腾讯法巴七六牛Ｅ0.024-0.023-48.936%388.000391.00030/06/2027
61811腾讯摩通七七牛Ｏ0.024-0.025-51.020%386.800390.00009/07/2027
61916腾讯汇丰七六牛Ｊ0.014-0.022-61.111%391.800395.00028/06/2027
61990腾讯中银七二牛Ｆ0.078-0.022-22.000%365.200368.00026/02/2027
61998腾讯中银七二牛Ｇ0.034-0.023-40.351%385.200388.00026/02/2027
62078腾讯华泰七七牛Ｅ0.0000.000%381.800385.00008/07/2027
62209腾讯瑞银七七牛Ｍ0.011-0.028-71.795%391.800395.00002/07/2027
62351腾讯法巴七六牛Ｆ0.024-0.005-17.241%396.000399.00030/06/2027
62408腾讯摩通七七牛Ｐ0.010-0.017-62.963%396.600399.80009/07/2027
62429腾讯汇丰七七牛Ｊ0.0350.0000.000%381.800385.00005/07/2027
62759腾讯法兴七六牛Ｖ0.032-0.025-43.860%383.000386.00029/06/2027
62795腾讯法兴七一牛Ｅ0.064-0.024-27.273%367.000370.00029/01/2027
62848腾讯瑞银七七牛Ｎ0.026-0.023-46.939%386.800390.00008/07/2027
62926腾讯汇丰六乙牛Ｄ0.075-0.022-22.680%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.103-0.023-18.254%346.800350.00008/01/2027
63324腾讯摩通七一牛Ｂ0.064-0.023-26.437%366.800370.00008/01/2027
63450腾讯汇丰七七牛Ｋ0.0150.0000.000%401.800405.00026/07/2027
63686腾讯华泰七七牛Ｆ0.010-0.015-60.000%396.800400.00002/07/2027
63782腾讯法兴七一牛Ｆ0.053-0.024-31.169%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.076-0.022-22.449%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.097-0.022-18.487%352.000355.00028/01/2027
63872腾讯法巴七五牛Ｋ0.048-0.014-22.581%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.059-0.015-20.270%353.000356.00031/05/2027
64051腾讯汇丰六乙牛Ｅ0.084-0.024-22.222%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.108-0.022-16.923%346.800350.00028/06/2027
64242腾讯摩通六乙牛Ｎ0.084-0.023-21.495%356.800360.00011/12/2026
64306腾讯法兴七六牛Ｗ0.015-0.012-44.444%397.000400.00029/06/2027
64664腾讯汇丰七三牛Ａ0.096-0.023-19.328%351.800355.00001/03/2027
64813腾讯汇丰七八牛Ｄ0.019-0.011-36.667%396.800400.00023/08/2027
65063腾讯瑞银六乙牛Ｅ0.128-0.023-15.232%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.094-0.022-18.966%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.125-0.022-14.966%336.800340.00013/11/2026
65266腾讯法兴六乙牛Ｌ0.085-0.023-21.296%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.106-0.023-17.829%347.000350.00026/01/2027
65422腾讯摩利七六牛Ｃ0.010-0.017-62.963%396.200399.00028/06/2027
65446腾讯摩利七二牛Ｅ0.070-0.025-26.316%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.058-0.022-27.500%371.800375.00005/07/2027
65515腾讯瑞银七六牛Ｖ0.088-0.023-20.721%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.053-0.023-30.263%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.083-0.024-22.430%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.128-0.022-14.667%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.107-0.022-17.054%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.128-0.023-15.232%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.118-0.023-16.312%341.800345.00004/02/2027
66080腾讯法兴七十牛Ａ0.157-0.022-12.291%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.105-0.022-17.323%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.125-0.021-14.384%336.000339.00030/11/2026
66258腾讯法兴七六牛Ｚ0.015-0.028-65.116%390.000393.00029/06/2027
66413腾讯瑞银七六牛Ｄ0.0280.0000.000%396.800400.00029/06/2027
67006腾讯摩利七六牛Ａ0.067-0.014-17.284%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.097-0.024-19.835%351.800355.00007/07/2027
67177腾讯汇丰七八牛Ｅ0.0000.000%406.800410.00005/08/2027
67412腾讯摩通七八牛Ａ0.099-0.021-17.500%351.800355.00013/08/2027
67418腾讯中银七六牛Ａ0.0000.000%405.200408.00030/06/2027
67565腾讯摩通七七牛Ｑ0.0000.000%401.800405.00009/07/2027
67596腾讯摩通七七牛Ｅ0.055-0.024-30.380%371.800375.00009/07/2027
67597腾讯瑞银七六牛Ｅ0.0000.000%411.800415.00008/06/2027
67897腾讯摩通六乙牛Ｖ0.145-0.022-13.174%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.136-0.022-13.924%331.800335.00007/12/2026
68463腾讯汇丰七二牛Ｅ0.151-0.022-12.717%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.139-0.023-14.198%331.800335.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.093-0.014-13.084%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.194+0.012+6.593%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.540+0.020+3.846%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.560+0.020+3.704%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.590+0.020+3.509%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.630+0.030+5.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.460+0.020+4.545%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.660+0.020+3.125%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.750+0.030+4.167%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.680+0.020+3.030%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.210+0.017+8.808%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.410+0.020+5.128%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.380+0.020+5.556%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.385+0.020+5.479%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.520+0.025+5.051%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.730+0.030+4.286%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.465+0.020+4.494%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.445+0.020+4.706%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.460+0.015+3.371%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.445+0.020+4.706%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.445+0.020+4.706%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.450+0.020+4.651%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.365+0.020+5.797%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.475+0.020+4.396%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.375+0.015+4.167%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.720+0.020+2.857%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.435+0.020+4.819%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.365+0.020+5.797%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.445+0.020+4.706%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.425+0.020+4.938%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.370+0.020+5.714%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.160+0.016+11.111%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.590+0.020+3.509%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.640+0.030+4.918%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.590+0.020+3.509%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.169+0.018+11.921%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.650+0.020+3.175%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.690+0.020+2.985%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.237+0.018+8.219%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.610+0.030+5.172%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.380+0.020+5.556%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.610+0.010+1.667%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.500+0.015+3.093%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.405+0.020+5.195%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.160+0.018+12.676%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.360+0.015+4.348%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.395+0.015+3.947%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.370+0.015+4.225%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.152+0.018+13.433%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.400+0.020+5.263%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.430+0.025+6.173%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.425+0.020+4.938%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.560+0.020+3.704%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.580+0.030+5.455%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.415+0.020+5.063%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.340+0.020+6.250%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.670+0.030+4.688%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.610+0.020+3.390%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.510+0.020+4.082%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.570+0.020+3.636%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.415+0.015+3.750%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.159+0.019+13.571%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.395+0.015+3.947%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.730+0.020+2.817%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.315+0.040+14.545%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.350+0.020+6.061%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.330+0.020+6.452%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.144+0.019+15.200%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.650+0.020+3.175%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.350+0.020+6.061%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.295+0.020+7.273%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.640+0.020+3.226%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.330+0.020+6.452%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.150+0.019+14.504%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.335+0.015+4.688%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.300+0.020+7.143%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.132+0.018+15.789%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.310+0.020+6.897%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.127+0.018+16.514%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.325+0.020+6.557%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.149+0.018+13.740%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.325+0.020+6.557%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.335+0.020+6.349%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.315+0.020+6.780%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.130+0.016+14.035%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.125+0.019+17.925%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.145+0.017+13.281%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.134+0.017+14.530%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.300+0.020+7.143%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.345+0.015+4.545%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.132+0.017+14.783%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.350+0.020+6.061%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.320+0.025+8.475%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.530+0.020+3.922%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.690+0.020+2.985%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.470+0.020+4.444%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.490+0.020+4.255%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.510+0.025+5.155%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.540+0.030+5.882%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.285+0.020+7.547%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.355+0.020+5.970%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.425+0.020+4.938%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.700+0.020+2.941%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.740+0.020+2.778%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.650+0.030+4.839%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.105+0.017+19.318%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.590+0.010+1.724%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.117+0.017+17.000%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.211+0.018+9.326%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.680+0.020+3.030%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.680+0.020+3.030%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.420+0.020+5.000%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.280+0.020+7.692%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.110+0.019+20.879%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.290+0.020+7.407%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.280+0.025+9.804%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.101+0.018+21.687%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.730+0.020+2.817%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.770+0.020+2.667%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.275+0.020+7.843%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.265+0.015+6.000%553.200550.00016/10/2028
61603腾讯汇丰九七熊Ｅ0.105+0.016+17.978%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.340+0.025+7.937%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.530+0.030+6.000%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.520+0.020+4.000%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.260+0.016+6.557%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.095+0.019+25.000%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.246+0.020+8.850%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.212+0.020+10.417%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.200+0.016+8.696%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.485+0.020+4.301%673.200670.00031/08/2028
62004腾讯中银八乙熊Ｍ0.061+0.012+24.490%434.800432.00008/12/2028
62051腾讯瑞银八乙熊Ｔ0.260+0.017+6.996%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.226+0.018+8.654%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.192+0.019+10.983%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.227+0.019+9.135%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.270+0.020+8.000%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.520+0.025+5.051%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.186+0.018+10.714%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.193+0.019+10.920%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.193+0.019+10.920%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.530+0.030+6.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.246+0.017+7.424%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.210+0.016+8.247%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.260+0.017+6.996%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.239+0.018+8.145%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.220+0.017+8.374%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.475+0.015+3.261%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.270+0.020+8.000%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.239+0.024+11.163%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.250+0.016+6.838%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.228+0.017+8.057%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.122+0.019+18.447%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.195+0.017+9.551%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.089+0.016+21.918%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.185+0.022+13.497%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.232+0.019+8.920%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.244+0.019+8.444%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.089+0.018+25.352%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.350+0.020+6.061%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.084+0.016+23.529%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.176+0.020+12.821%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.475+0.020+4.396%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.315+0.020+6.780%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.182+0.016+9.639%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.180+0.017+10.429%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.078+0.018+30.000%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.385+0.020+5.479%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.088+0.018+25.714%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.077+0.017+28.333%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.072+0.018+33.333%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.077+0.015+24.194%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.110+0.018+19.565%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.071+0.019+36.538%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.161+0.019+13.380%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.460+0.020+4.545%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.480+0.020+4.348%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.690+0.030+4.545%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.178+0.020+12.658%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.540+0.020+3.846%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.540+0.020+3.846%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.560+0.010+1.818%703.000700.00021/02/2028
66659腾讯瑞银八甲熊Ｇ0.062+0.018+40.909%433.200430.00016/11/2028
66699腾讯华泰八甲熊Ｅ0.088+0.019+27.536%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.720+0.030+4.348%806.000803.00028/12/2028
67192腾讯汇丰八乙熊Ｒ0.0660.0000.000%433.200430.00004/12/2028
67581腾讯摩通八乙熊１0.0580.0000.000%431.200428.00008/12/2028
67893腾讯法兴八乙熊Ｅ0.520+0.010+1.961%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.570+0.020+3.636%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.550+0.020+3.774%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.495+0.020+4.211%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.480+0.025+5.495%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.580+0.020+3.571%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.640+0.020+3.226%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.530+0.020+3.922%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.550+0.030+5.769%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.500+0.020+4.167%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.550+0.030+5.769%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.530+0.030+6.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.560+0.020+3.704%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.600+0.020+3.448%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.640+0.030+4.918%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.620+0.020+3.333%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.560+0.020+3.704%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.385+0.020+5.479%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.610+0.020+3.390%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.640+0.020+3.226%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.213+0.023+12.105%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.570+0.020+3.636%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/11/2026 15:55
  实时报价更新时间为 12/11/2026 16:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。