67676 泡玛汇丰八甲熊Ｂ (R 熊证)
实时 按盘价 升0.108 +0.006 (+5.882%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
67399泡玛法巴六甲牛Ａ0.054-0.006-10.000%122.000130.00030/11/2026
67556泡玛瑞银六八牛Ｄ0.036-0.006-14.286%129.000136.00027/08/2026
67680泡玛汇丰六乙牛Ａ0.028-0.005-15.152%134.000140.00014/12/2026
67864泡玛法兴六乙牛Ｂ0.046-0.005-9.804%123.800130.80028/12/2026
68086泡玛摩通七六牛Ａ0.0530.0000.000%121.000128.00011/06/2027
68111泡玛摩通七六牛Ｂ0.0710.0000.000%111.000118.00011/06/2027
68121泡玛摩通七六牛Ｃ0.0330.0000.000%131.000138.00011/06/2027
68229泡玛法兴六乙牛Ｃ0.0000.000%153.800160.80029/12/2026
68268泡玛法兴七一牛Ａ0.0000.000%143.800150.80027/01/2027
68300泡玛法兴六乙牛Ｄ0.0650.0000.000%113.800120.80030/12/2026
68310泡玛法兴七一牛Ｂ0.0840.0000.000%103.800110.80029/01/2027
68311泡玛法兴七二牛Ａ0.1040.0000.000%93.800100.80024/02/2027
68518泡玛汇丰七一牛Ａ0.0000.000%148.000154.00018/01/2027
68524泡玛汇丰七一牛Ｂ0.0410.0000.000%127.000133.00018/01/2027
68533泡玛汇丰七一牛Ｃ0.0540.0000.000%120.000126.00025/01/2027
68666泡玛瑞银六乙牛Ａ0.0000.000%153.000160.00028/12/2026
68673泡玛瑞银六乙牛Ｂ0.0510.0000.000%121.000128.00028/12/2026
68676泡玛瑞银六乙牛Ｃ0.0670.0000.000%113.000120.00028/12/2026
68732泡玛瑞银七一牛Ａ0.0000.000%145.500152.50029/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.170+0.006+3.659%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.450+0.005+1.124%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.550+0.010+1.852%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.390+0.005+1.299%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.365+0.005+1.389%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.360+0.005+1.408%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.390+0.005+1.299%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.355+0.010+2.899%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.355+0.005+1.429%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.345+0.005+1.471%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.340+0.015+4.615%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.350+0.005+1.449%333.000326.00018/08/2028
54833泡玛摩通八八熊Ｒ0.171+0.004+2.395%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.365+0.005+1.389%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.335+0.010+3.077%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.3400.0000.000%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.330+0.010+3.125%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.320+0.005+1.587%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.295+0.010+3.509%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.315+0.015+5.000%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.290+0.015+5.455%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.335+0.005+1.515%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.305+0.005+1.667%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.345+0.015+4.545%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.305+0.015+5.172%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.305+0.005+1.667%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.290+0.005+1.754%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.295+0.010+3.509%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.280+0.020+7.692%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.300+0.010+3.448%312.600305.60028/12/2028
58650泡玛汇丰八甲熊Ａ0.159+0.008+5.298%231.000225.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.285+0.015+5.556%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.285+0.005+1.786%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.285+0.010+3.636%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.340+0.010+3.030%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.250+0.003+1.215%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.265+0.005+1.923%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.255+0.005+2.000%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.280+0.005+1.818%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.270+0.005+1.887%282.000275.00016/04/2027
61810泡玛汇丰八八熊Ｅ0.248+0.006+2.479%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.162+0.007+4.516%231.000225.00020/11/2028
64041泡玛法兴八乙熊Ｔ0.229+0.006+2.691%272.000265.00029/12/2028
64511泡玛汇丰八乙熊Ａ0.229+0.002+0.881%271.000265.00011/12/2028
64750泡玛瑞银八乙熊Ｎ0.152+0.006+4.110%227.000220.00015/12/2028
65175泡玛瑞银八乙熊Ｉ0.228+0.005+2.242%271.000264.00021/12/2028
65291泡玛法兴八乙熊５0.147+0.007+5.000%225.000218.00028/12/2028
65829泡玛汇丰八乙熊Ｂ0.208+0.002+0.971%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.227+0.005+2.252%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.208+0.002+0.971%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.214+0.005+2.392%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.246+0.004+1.653%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.3700.0000.000%346.000340.00004/08/2028
66447泡玛瑞银八乙熊Ｊ0.209+0.007+3.465%260.000253.00029/12/2028
67232泡玛华泰八甲熊Ｂ0.0000.000%188.000182.00020/11/2028
67252泡玛法兴八乙熊Ｒ0.187+0.006+3.315%247.000240.00027/12/2028
67432泡玛法巴八六熊４0.102+0.006+6.250%196.000188.00030/06/2028
67434泡玛法巴八六熊５0.121+0.003+2.542%208.000200.00030/06/2028
67450泡玛摩通八十熊Ｂ0.091+0.005+5.814%192.000185.00006/10/2028
67579泡玛瑞银八乙熊Ｏ0.117+0.005+4.464%207.000200.00013/12/2028
67580泡玛瑞银八乙熊Ｐ0.098+0.004+4.255%197.000190.00013/12/2028
67676泡玛汇丰八甲熊Ｂ0.107+0.005+4.902%201.000195.00013/11/2028
67830泡玛瑞银八乙熊Ｋ0.188+0.007+3.867%247.000240.00014/12/2028
67843泡玛法兴八乙熊６0.127+0.009+7.627%213.000206.00027/12/2028
67844泡玛法兴八乙熊７0.103+0.006+6.186%200.000193.00029/12/2028
67855泡玛法兴八乙熊８0.079+0.005+6.757%187.000180.00028/12/2028
68115泡玛摩通八九熊Ｃ0.1070.0000.000%202.000195.00008/09/2028
68119泡玛摩通八九熊Ｄ0.0720.0000.000%182.000175.00008/09/2028
68148泡玛摩通八八熊Ｅ0.405+0.015+3.846%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.395+0.010+2.597%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.385+0.005+1.316%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.450+0.005+1.124%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.415+0.005+1.220%366.000360.00028/07/2028
68397泡玛法兴八乙熊Ｂ0.0610.0000.000%177.000170.00027/12/2028
68399泡玛瑞银八七熊Ｅ0.490+0.005+1.031%406.000400.00024/07/2028
68405泡玛法兴八乙熊Ｊ0.0430.0000.000%167.000160.00029/12/2028
68464泡玛摩通八八熊Ｇ0.430+0.005+1.176%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.470+0.005+1.075%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.380+0.015+4.110%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.405+0.015+3.846%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.420+0.010+2.439%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.445+0.015+3.488%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.465+0.015+3.333%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.480+0.005+1.053%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.425+0.010+2.410%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.435+0.005+1.163%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.470+0.005+1.075%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.500+0.005+1.010%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.185+0.010+5.714%246.000240.00004/12/2028
68874泡玛瑞银八乙熊Ｑ0.0610.0000.000%177.000170.00020/12/2028
68886泡玛摩通八八熊Ｉ0.490+0.005+1.031%405.000398.00008/08/2028
68891泡玛法巴八六熊２0.185+0.005+2.778%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.5000.0000.000%415.000408.00008/08/2028
68900泡玛瑞银八乙熊Ｒ0.0430.0000.000%167.000160.00008/12/2028
68905泡玛汇丰八甲熊Ｃ0.0800.0000.000%186.000180.00006/11/2028
68934泡玛法兴八乙熊Ｕ0.171+0.007+4.268%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.187+0.005+2.747%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.395+0.015+3.947%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.425+0.005+1.190%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.430+0.010+2.381%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.530+0.010+1.923%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.450+0.005+1.124%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.5200.0000.000%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.510+0.010+2.000%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.475+0.005+1.064%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.550+0.020+3.774%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.5000.0000.000%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 31/03/2026 13:55
  实时报价更新时间为 31/03/2026 14:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。