69178 友邦瑞银七六牛Ａ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

69178 友邦瑞银七六牛Ａ (R 牛证)

按盘价

0.113 +0.018 (+18.947%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53008	友邦摩通七十牛Ｊ	0.201	+0.017	+9.239%	66.400	67.000	15/10/2027
53101	友邦摩通七十牛Ｅ	0.315	+0.015	+5.000%	54.400	55.000	15/10/2027
53323	友邦法兴六六牛Ｅ	0.285	+0.015	+5.556%	56.900	57.500	29/06/2026
53325	友邦花旗六六牛Ｃ	0.295	+0.020	+7.273%	56.900	57.500	30/06/2026
53705	友邦汇丰七十牛Ａ	0.295	+0.015	+5.357%	56.400	57.000	18/10/2027
55055	友邦摩通七十牛Ｆ	0.285	+0.015	+5.556%	57.400	58.000	15/10/2027
55450	友邦瑞银六十牛Ｈ	0.275	+0.020	+7.843%	59.400	60.000	15/10/2026
55603	友邦汇丰七十牛Ｂ	0.270	+0.015	+5.882%	59.400	60.000	25/10/2027
55979	友邦摩通七十牛Ｇ	0.255	+0.013	+5.372%	60.400	61.000	15/10/2027
56440	友邦瑞银六十牛Ｉ	0.244	+0.016	+7.018%	62.400	63.000	22/10/2026
57632	友邦摩通八十牛Ａ	0.186	+0.018	+10.714%	68.400	69.000	13/10/2028
58437	友邦法兴六六牛Ｆ	0.255	+0.017	+7.143%	60.900	61.500	30/06/2026
59621	友邦瑞银六六牛Ｆ	0.182	+0.018	+10.976%	68.400	69.000	18/06/2026
59715	友邦汇丰七甲牛Ｂ	0.181	+0.017	+10.366%	68.400	69.000	15/11/2027
60284	友邦法兴六六牛Ｈ	0.187	+0.016	+9.357%	67.400	68.000	29/06/2026
60355	友邦汇丰七十牛Ｃ	0.236	+0.018	+8.257%	62.900	63.500	11/10/2027
60665	友邦汇丰七六牛Ａ	0.103	+0.017	+19.767%	76.400	77.000	18/06/2027
61274	友邦摩通七十牛Ｈ	0.235	+0.017	+7.798%	62.900	63.500	15/10/2027
61536	友邦法兴六六牛Ｇ	0.218	+0.017	+8.458%	64.400	65.000	26/06/2026
61825	友邦瑞银六六牛Ａ	0.210	+0.017	+8.808%	65.400	66.000	24/06/2026
61902	友邦汇丰七甲牛Ａ	0.210	+0.016	+8.247%	65.400	66.000	08/11/2027
62789	友邦法兴六七牛Ｂ	0.160	+0.016	+11.111%	70.400	71.000	30/07/2026
63402	友邦瑞银六十牛Ｃ	0.445	+0.020	+4.706%	42.400	43.000	14/10/2026
63459	友邦瑞银八十牛Ａ	0.058	0.000	0.000%	81.400	82.000	03/10/2028
63988	友邦瑞银六六牛Ｇ	0.140	+0.017	+13.821%	72.400	73.000	25/06/2026
64100	友邦摩通八六牛Ａ	0.115	+0.016	+16.162%	75.400	76.000	16/06/2028
64101	友邦摩通八六牛Ｂ	0.153	+0.016	+11.679%	71.400	72.000	16/06/2028
64193	友邦法兴八六牛Ａ	0.500	+0.010	+2.041%	35.400	36.000	29/06/2028
64260	友邦法兴六七牛Ｃ	0.121	+0.017	+16.346%	74.400	75.000	29/07/2026
64378	友邦汇丰六六牛Ｂ	0.129	+0.015	+13.158%	73.400	74.000	30/06/2026
64392	友邦花旗六九牛Ａ	0.445	+0.020	+4.706%	41.900	42.500	30/09/2026
64704	友邦瑞银六九牛Ｂ	0.510	+0.015	+3.030%	35.400	36.000	30/09/2026
64751	友邦摩通七八牛Ａ	0.380	+0.015	+4.110%	47.400	48.000	13/08/2027
64947	友邦摩通七八牛Ｅ	0.445	+0.020	+4.706%	41.400	42.000	13/08/2027
65195	友邦花旗六九牛Ｂ	0.490	+0.020	+4.255%	37.400	38.000	30/09/2026
65336	友邦法兴六六牛Ｂ	0.390	+0.015	+4.000%	46.400	47.000	29/06/2026
65688	友邦瑞银六十牛Ｄ	0.365	+0.020	+5.797%	50.400	51.000	12/10/2026
67341	友邦法兴六六牛Ｃ	0.350	+0.020	+6.061%	50.900	51.500	30/06/2026
68094	友邦花旗六六牛Ａ	0.370	+0.020	+5.714%	49.400	50.000	30/06/2026
68152	友邦摩通七十牛Ｄ	0.345	+0.020	+6.154%	51.400	52.000	15/10/2027
68708	友邦法兴六六牛Ｄ	0.320	+0.015	+4.918%	53.400	54.000	26/06/2026
68770	友邦花旗六六牛Ｂ	0.335	+0.020	+6.349%	52.900	53.500	30/06/2026
68821	友邦汇丰六乙牛Ｂ	0.330	+0.020	+6.452%	53.400	54.000	28/12/2026
68862	友邦瑞银六十牛Ｆ	0.335	+0.015	+4.688%	53.400	54.000	02/10/2026
69178	友邦瑞银七六牛Ａ	0.113	+0.018	+18.947%	75.400	76.000	18/06/2027
69624	友邦摩通七八牛Ｂ	0.415	+0.020	+5.063%	44.400	45.000	13/08/2027
69933	友邦瑞银六十牛Ｇ	0.305	+0.020	+7.018%	56.400	57.000	08/10/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
52559	友邦瑞银七乙熊Ｂ	0.139	-0.015	-9.740%	100.600	100.000	29/12/2027
53246	友邦摩通八四熊Ａ	0.149	-0.014	-8.589%	102.600	102.000	21/04/2028
53890	友邦瑞银八四熊Ａ	0.185	-0.016	-7.960%	105.600	105.000	21/04/2028
54262	友邦法兴八乙熊Ｆ	0.140	-0.017	-10.828%	101.600	101.000	29/12/2028
55583	友邦瑞银八乙熊Ｂ	0.038	-0.017	-30.909%	90.600	90.000	28/12/2028
59354	友邦法兴八乙熊Ｈ	0.032	-0.015	-31.915%	89.600	89.000	27/12/2028
60491	友邦汇丰八乙熊Ｃ	0.058	-0.018	-23.684%	92.600	92.000	11/12/2028
62423	友邦汇丰八乙熊Ｂ	0.128	-0.014	-9.859%	99.600	99.000	18/12/2028
64159	友邦摩通八十熊Ａ	0.107	-0.014	-11.570%	97.600	97.000	13/10/2028
64263	友邦法兴八乙熊Ｅ	0.085	-0.015	-15.000%	95.600	95.000	28/12/2028
64884	友邦瑞银八乙熊Ａ	0.083	-0.016	-16.162%	95.600	95.000	28/12/2028
69721	友邦摩通八八熊Ａ	0.022	-0.017	-43.590%	88.600	88.000	11/08/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 16:22
	实时报价更新时间为 25/03/2026 16:37
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。