11019 道指瑞銀六六沽Ａ (认沽证)
按盘价 
0.121 -0.038 (-23.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | 22.833 | ||||||
| 23/03/2026 | 0 | 30.278 | 100,000 | 0.149 | 240,000 | 0.153 | ||
| 20/03/2026 | 0 | 23.028 | 410,000 | 0.127 | 160,000 | 0.131 | ||
| 19/03/2026 | 0 | 23.776 | 300,000 | 0.128 | 520,000 | 0.129 | ||
| 18/03/2026 | 0 | 22.322 | 70,000 | 0.099 | 40,000 | 0.099 | ||
| 17/03/2026 | 0 | 26.107 | 140,000 | 0.111 | 50,000 | 0.113 | ||
| 16/03/2026 | 0 | 25.860 | 300,000 | 0.116 | 250,000 | 0.116 | ||
| 13/03/2026 | 0 | 25.175 | 360,000 | 0.112 | 390,000 | 0.120 | ||
| 12/03/2026 | 0 | 23.394 | 280,000 | 0.110 | ||||
| 11/03/2026 | 0 | 23.624 | 30,000 | 0.089 | 20,000 | 0.090 | ||
| 10/03/2026 | 0 | 23.201 | 620,000 | 0.095 | 640,000 | 0.095 | ||
| 09/03/2026 | 0 | 24.798 | 1,400,000 | 0.127 | 50,000 | 0.131 | ||
| 06/03/2026 | 0 | 22.617 | 2,540,000 | 0.079 | 190,000 | 0.080 | ||
| 05/03/2026 | 0 | 23.377 | 110,000 | 0.067 | 30,000 | 0.072 | ||
| 04/03/2026 | 0 | 23.201 | 630,000 | 0.075 | 820,000 | 0.076 | ||
| 03/03/2026 | 0 | 24.373 | 560,000 | 0.071 | 600,000 | 0.071 | ||
| 02/03/2026 | 0 | 25.195 | 240,000 | 0.077 | 1,590,000 | 0.076 | ||
| 27/02/2026 | 0 | 23.597 | 60,000 | 0.062 | 150,000 | 0.062 | ||
| 26/02/2026 | 0 | 23.152 | 20,000 | 0.060 | 10,000 | 0.063 | ||
| 25/02/2026 | 0 | 23.026 | 180,000 | 0.064 | 70,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |