11019 道指瑞銀六六沽Ａ (认沽证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.017 | 0 | 25.543 | |||||
| 06/05/2026 | 0.023 | 0 | 27.286 | |||||
| 05/05/2026 | 0.028 | 0 | 26.188 | |||||
| 04/05/2026 | 0.025 | 0 | 25.474 | |||||
| 30/04/2026 | 0.038 | 50,000 | 27.981 | 50,000 | 0.037 | |||
| 29/04/2026 | 0.031 | 120,000 | 24.755 | 120,000 | 0.030 | |||
| 28/04/2026 | 0.033 | 50,000 | 25.864 | 50,000 | 0.033 | |||
| 27/04/2026 | 0.035 | 0 | 26.318 | |||||
| 24/04/2026 | 0.035 | 100,000 | 25.237 | 100,000 | 0.035 | |||
| 23/04/2026 | 0.037 | 30,000 | 26.131 | 30,000 | 0.037 | |||
| 22/04/2026 | 0.035 | 300,000 | 26.482 | 100,000 | 0.035 | 200,000 | 0.036 | |
| 21/04/2026 | 0.035 | 120,000 | 26.823 | 120,000 | 0.035 | |||
| 20/04/2026 | 0.042 | 1,100,000 | 27.181 | 1,100,000 | 0.047 | |||
| 17/04/2026 | 0.047 | 20,000 | 27.300 | 20,000 | 0.047 | |||
| 16/04/2026 | 0.052 | 200,000 | 25.014 | 150,000 | 0.052 | 50,000 | 0.051 | |
| 15/04/2026 | 0.051 | 380,000 | 24.447 | 90,000 | 0.051 | 290,000 | 0.053 | |
| 14/04/2026 | 0.059 | 100,000 | 25.914 | 100,000 | 0.059 | |||
| 13/04/2026 | 0.074 | 230,000 | 25.672 | 100,000 | 0.076 | 130,000 | 0.076 | |
| 10/04/2026 | 0.066 | 490,000 | 25.106 | 70,000 | 0.064 | 400,000 | 0.066 | |
| 09/04/2026 | 0.076 | 440,000 | 26.053 | 440,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |