11035 納指法巴六六購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.024 | 0 | 26.674 | |||||
| 20/03/2026 | 0.032 | 50,000 | 26.115 | 50,000 | 0.032 | |||
| 19/03/2026 | 0.032 | 100,000 | 25.580 | 100,000 | 0.032 | |||
| 18/03/2026 | 0.040 | 50,000 | 25.458 | 50,000 | 0.040 | |||
| 17/03/2026 | 0.036 | 50,000 | 25.051 | 50,000 | 0.037 | |||
| 16/03/2026 | 0.042 | 0 | 27.916 | |||||
| 13/03/2026 | 0.043 | 0 | 26.837 | |||||
| 12/03/2026 | 0.048 | 280,000 | 25.352 | 280,000 | 0.046 | |||
| 11/03/2026 | 0.054 | 0 | 26.518 | |||||
| 10/03/2026 | 0.050 | 280,000 | 25.436 | 280,000 | 0.049 | |||
| 09/03/2026 | 0.039 | 0 | 24.714 | |||||
| 06/03/2026 | 0.053 | 50,000 | 25.217 | 50,000 | 0.052 | |||
| 05/03/2026 | 0.050 | 0 | 24.078 | |||||
| 04/03/2026 | 0.044 | 0 | 24.791 | |||||
| 03/03/2026 | 0.045 | 0 | 23.372 | |||||
| 02/03/2026 | 0.043 | 200,000 | 23.017 | 200,000 | 0.043 | |||
| 27/02/2026 | 0.057 | 200,000 | 25.027 | 200,000 | 0.057 | |||
| 26/02/2026 | 0.066 | 250,000 | 24.866 | 200,000 | 0.066 | 50,000 | 0.065 | |
| 25/02/2026 | 0.059 | 220,000 | 25.486 | 20,000 | 0.058 | 200,000 | 0.059 | |
| 24/02/2026 | 0.055 | 0 | 26.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |