11039 黃金法巴六七購Ａ (认购证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.131 | 330,000 | 60,000 | 0.113 | 270,000 | 0.121 | ||
| 23/03/2026 | 0.087 | 1,670,000 | 430,000 | 0.083 | 1,220,000 | 0.121 | ||
| 20/03/2026 | 0.222 | 1,070,000 | 520,000 | 0.213 | 550,000 | 0.217 | ||
| 19/03/2026 | 0.237 | 290,000 | 90,000 | 0.259 | 190,000 | 0.270 | ||
| 18/03/2026 | 0.345 | 0 | ||||||
| 17/03/2026 | 0.360 | 90,000 | 70,000 | 0.356 | ||||
| 16/03/2026 | 0.350 | 120,000 | 100,000 | 0.350 | 20,000 | 0.358 | ||
| 13/03/2026 | 0.395 | 220,000 | 220,000 | 0.409 | ||||
| 12/03/2026 | 0.440 | 180,000 | 70,000 | 0.432 | 110,000 | 0.435 | ||
| 11/03/2026 | 0.450 | 340,000 | 220,000 | 0.457 | 120,000 | 0.460 | ||
| 10/03/2026 | 0.450 | 170,000 | 130,000 | 0.441 | 40,000 | 0.453 | ||
| 09/03/2026 | 0.410 | 530,000 | 290,000 | 0.410 | 240,000 | 0.423 | ||
| 06/03/2026 | 0.425 | 140,000 | 50,000 | 0.425 | 90,000 | 0.431 | ||
| 05/03/2026 | 0.450 | 160,000 | 50,000 | 0.436 | 110,000 | 0.455 | ||
| 04/03/2026 | 0.460 | 390,000 | 20,000 | 0.460 | 370,000 | 0.456 | ||
| 03/03/2026 | 0.530 | 110,000 | 100,000 | 0.536 | 10,000 | 0.530 | ||
| 02/03/2026 | 0.590 | 470,000 | 130,000 | 0.580 | 340,000 | 0.555 | ||
| 27/02/2026 | 0.470 | 0 | ||||||
| 26/02/2026 | 0.480 | 70,000 | 70,000 | 0.480 | ||||
| 25/02/2026 | 0.480 | 50,000 | 40,000 | 0.479 | 10,000 | 0.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |