11058 黃金法巴六八沽Ａ (认沽证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.345 | 80,000 | ||||||
| 24/03/2026 | 0.400 | 490,000 | 390,000 | 0.407 | 100,000 | 0.420 | ||
| 23/03/2026 | 0.495 | 1,120,000 | 630,000 | 0.419 | 490,000 | 0.484 | ||
| 20/03/2026 | 0.300 | 250,000 | 100,000 | 0.306 | 150,000 | 0.307 | ||
| 19/03/2026 | 0.290 | 650,000 | 420,000 | 0.273 | 230,000 | 0.264 | ||
| 18/03/2026 | 0.222 | 220,000 | 100,000 | 0.222 | 120,000 | 0.224 | ||
| 17/03/2026 | 0.217 | 200,000 | 190,000 | 0.217 | 10,000 | 0.220 | ||
| 16/03/2026 | 0.224 | 170,000 | 40,000 | 0.222 | 130,000 | 0.224 | ||
| 13/03/2026 | 0.207 | 260,000 | 80,000 | 0.205 | 180,000 | 0.205 | ||
| 12/03/2026 | 0.188 | 20,000 | 20,000 | 0.195 | ||||
| 11/03/2026 | 0.187 | 20,000 | 20,000 | 0.185 | ||||
| 10/03/2026 | 0.188 | 60,000 | 40,000 | 0.188 | 20,000 | 0.190 | ||
| 09/03/2026 | 0.207 | 430,000 | 430,000 | 0.210 | ||||
| 06/03/2026 | 0.206 | 670,000 | 20,000 | 0.207 | 650,000 | 0.205 | ||
| 05/03/2026 | 0.198 | 80,000 | 10,000 | 0.205 | 70,000 | 0.198 | ||
| 04/03/2026 | 0.197 | 870,000 | 460,000 | 0.200 | 410,000 | 0.203 | ||
| 03/03/2026 | 0.168 | 230,000 | 140,000 | 0.163 | 90,000 | 0.171 | ||
| 02/03/2026 | 0.154 | 320,000 | 120,000 | 0.161 | 200,000 | 0.165 | ||
| 27/02/2026 | 0.200 | 30,000 | 30,000 | 0.199 | ||||
| 26/02/2026 | 0.199 | 20,000 | 20,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |