11085 納指瑞銀六九沽Ａ (认沽证)
按盘价 
0.030 +0.007 (+30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.023 | 360,000 | 42.378 | 360,000 | 0.022 | |||
| 15/07/2026 | 0.020 | 0 | 41.083 | |||||
| 14/07/2026 | 0.024 | 0 | 41.163 | |||||
| 13/07/2026 | 0.024 | 100,000 | 43.092 | 100,000 | 0.024 | |||
| 10/07/2026 | 0.025 | 100,000 | 42.210 | 100,000 | 0.025 | |||
| 09/07/2026 | 0.028 | 400,000 | 41.180 | 400,000 | 0.029 | |||
| 08/07/2026 | 0.033 | 800,000 | 42.295 | 200,000 | 0.033 | 400,000 | 0.033 | |
| 07/07/2026 | 0.032 | 200,000 | 43.771 | 200,000 | 0.032 | |||
| 06/07/2026 | 0.032 | 0 | 42.028 | |||||
| 03/07/2026 | 0.032 | 0 | 41.227 | |||||
| 02/07/2026 | 0.033 | 670,000 | 43.138 | 300,000 | 0.033 | 370,000 | 0.031 | |
| 30/06/2026 | 0.033 | 130,000 | 42.493 | 130,000 | 0.033 | |||
| 29/06/2026 | 0.040 | 0 | 41.822 | |||||
| 26/06/2026 | 0.044 | 620,000 | 43.461 | 570,000 | 0.043 | 50,000 | 0.046 | |
| 25/06/2026 | 0.036 | 0 | 40.113 | |||||
| 24/06/2026 | 0.043 | 190,000 | 42.340 | 170,000 | 0.043 | 20,000 | 0.045 | |
| 23/06/2026 | 0.041 | 720,000 | 45.273 | 720,000 | 0.039 | |||
| 22/06/2026 | 0.029 | 100,000 | 41.505 | 100,000 | 0.029 | |||
| 18/06/2026 | 0.034 | 380,000 | 39.678 | 150,000 | 0.032 | 10,000 | 0.034 | |
| 17/06/2026 | 0.032 | 770,000 | 39.903 | 770,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |