11089 道指瑞銀六九沽Ｂ (认沽证)
按盘价 
0.085 +0.005 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.080 | 60,000 | 27.637 | 60,000 | 0.081 | |||
| 06/05/2026 | 0.090 | 10,000 | 28.467 | 10,000 | 0.090 | |||
| 05/05/2026 | 0.098 | 0 | 27.739 | |||||
| 04/05/2026 | 0.092 | 250,000 | 27.346 | 100,000 | 0.091 | 150,000 | 0.091 | |
| 30/04/2026 | 0.113 | 0 | 28.877 | |||||
| 29/04/2026 | 0.102 | 0 | 27.137 | |||||
| 28/04/2026 | 0.102 | 0 | 27.518 | |||||
| 27/04/2026 | 0.104 | 0 | 27.712 | |||||
| 24/04/2026 | 0.102 | 0 | 27.036 | |||||
| 23/04/2026 | 0.103 | 0 | 27.407 | |||||
| 22/04/2026 | 0.100 | 0 | 27.692 | |||||
| 21/04/2026 | 0.100 | 10,000 | 27.911 | 10,000 | 0.100 | |||
| 20/04/2026 | 0.111 | 20,000 | 28.137 | 20,000 | 0.112 | |||
| 17/04/2026 | 0.121 | 200,000 | 28.529 | 200,000 | 0.122 | |||
| 16/04/2026 | 0.127 | 170,000 | 27.057 | 170,000 | 0.126 | |||
| 15/04/2026 | 0.129 | 50,000 | 27.031 | 50,000 | 0.129 | |||
| 14/04/2026 | 0.140 | 0 | 27.814 | |||||
| 13/04/2026 | 0.160 | 20,000 | 27.621 | 20,000 | 0.162 | |||
| 10/04/2026 | 0.147 | 70,000 | 27.214 | 70,000 | 0.147 | |||
| 09/04/2026 | 0.160 | 220,000 | 27.739 | 220,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |