11132 蘋果法興六十購Ａ (认购证)
按盘价 
0.355 -0.020 (-5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.375 | 45,000 | 15,000 | 0.365 | 30,000 | 0.375 | ||
| 13/05/2026 | 0.340 | 25,000 | 25,000 | 0.340 | ||||
| 12/05/2026 | 0.320 | 0 | ||||||
| 11/05/2026 | 0.315 | 0 | ||||||
| 08/05/2026 | 0.290 | 10,000 | 10,000 | 0.290 | ||||
| 07/05/2026 | 0.285 | 5,000 | 5,000 | 0.295 | ||||
| 06/05/2026 | 0.248 | 0 | ||||||
| 05/05/2026 | 0.216 | 0 | ||||||
| 04/05/2026 | 0.239 | 765,000 | 765,000 | 0.238 | ||||
| 30/04/2026 | 0.194 | 765,000 | 765,000 | 0.191 | ||||
| 29/04/2026 | 0.193 | 240,000 | 240,000 | 0.195 | ||||
| 28/04/2026 | 0.183 | 135,000 | 135,000 | 0.185 | ||||
| 27/04/2026 | 0.198 | 110,000 | 110,000 | 0.201 | ||||
| 24/04/2026 | 0.215 | 15,000 | 15,000 | 0.215 | ||||
| 23/04/2026 | 0.221 | 205,000 | 205,000 | 0.222 | ||||
| 22/04/2026 | 0.199 | 200,000 | 200,000 | 0.200 | ||||
| 21/04/2026 | 0.223 | 0 | ||||||
| 20/04/2026 | 0.210 | 0 | ||||||
| 17/04/2026 | 0.187 | 0 | ||||||
| 16/04/2026 | 0.200 | 100,000 | 100,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |