11137 亞馬法興六乙沽Ａ (认沽证)
按盘价 
0.022 +0.008 (+57.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.014 | 0 | ||||||
| 28/10/2026 | 0.014 | 0 | ||||||
| 27/10/2026 | 0.015 | 0 | ||||||
| 26/10/2026 | 0.014 | 0 | ||||||
| 23/10/2026 | 0.014 | 0 | ||||||
| 22/10/2026 | 0.012 | 200,000 | 200,000 | 0.012 | ||||
| 21/10/2026 | 0.012 | 0 | ||||||
| 20/10/2026 | 0.012 | 210,000 | 210,000 | 0.012 | ||||
| 16/10/2026 | 0.017 | 0 | ||||||
| 15/10/2026 | 0.019 | 0 | ||||||
| 14/10/2026 | 0.015 | 0 | ||||||
| 13/10/2026 | 0.015 | 0 | ||||||
| 12/10/2026 | 0.015 | 200,000 | 200,000 | 0.015 | ||||
| 09/10/2026 | 0.017 | 0 | ||||||
| 08/10/2026 | 0.017 | 130,000 | 130,000 | 0.017 | ||||
| 07/10/2026 | 0.019 | 0 | ||||||
| 06/10/2026 | 0.021 | 0 | ||||||
| 05/10/2026 | 0.021 | 130,000 | 130,000 | 0.021 | ||||
| 02/10/2026 | 0.023 | 130,000 | 130,000 | 0.024 | ||||
| 30/09/2026 | 0.027 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |