11168 日經法興六乙沽Ａ (认沽证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0 | 31.916 | ||||||
| 02/09/2026 | 0 | 32.858 | 3,120,000 | 0.060 | 5,960,000 | 0.061 | ||
| 01/09/2026 | 0 | 33.465 | 820,000 | 0.050 | ||||
| 31/08/2026 | 0 | 34.590 | 1,030,000 | 0.058 | 880,000 | 0.056 | ||
| 28/08/2026 | 0 | 35.561 | 1,530,000 | 0.055 | ||||
| 27/08/2026 | 0 | 35.777 | 650,000 | 0.059 | 700,000 | 0.060 | ||
| 26/08/2026 | 0 | 36.237 | 400,000 | 0.060 | 20,000 | 0.060 | ||
| 25/08/2026 | 0 | 36.431 | 700,000 | 0.068 | 1,010,000 | 0.067 | ||
| 24/08/2026 | 0 | 36.731 | 330,000 | 0.065 | ||||
| 21/08/2026 | 0 | 36.452 | 310,000 | 0.067 | 200,000 | 0.067 | ||
| 20/08/2026 | 0 | 37.282 | 780,000 | 0.068 | 1,310,000 | 0.066 | ||
| 19/08/2026 | 0 | 35.299 | 10,720,000 | 0.067 | 60,000 | 0.071 | ||
| 18/08/2026 | 0 | 36.242 | 1,310,000 | 0.055 | 570,000 | 0.054 | ||
| 17/08/2026 | 0 | 36.148 | 400,000 | 0.048 | 1,010,000 | 0.050 | ||
| 14/08/2026 | 0 | 36.469 | 3,300,000 | 0.051 | ||||
| 13/08/2026 | 0 | 36.542 | 10,000 | 0.052 | 2,380,000 | 0.052 | ||
| 12/08/2026 | 0 | 36.151 | 210,000 | 0.062 | 3,810,000 | 0.060 | ||
| 11/08/2026 | 0 | 36.760 | 20,000 | 0.063 | 190,000 | 0.064 | ||
| 10/08/2026 | 0 | 35.862 | 230,000 | 0.064 | 2,560,000 | 0.064 | ||
| 07/08/2026 | 0 | 36.168 | 640,000 | 0.077 | 1,050,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |