11176 日經瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.091 | 40,000 | 39.931 | 40,000 | 0.092 | |||
| 02/11/2026 | 0.082 | 770,000 | 34.216 | 650,000 | 0.079 | 120,000 | 0.082 | |
| 30/10/2026 | 0.082 | 1,710,000 | 34.474 | 1,020,000 | 0.081 | 690,000 | 0.082 | |
| 29/10/2026 | 0.066 | 1,300,000 | 33.847 | 100,000 | 0.062 | 1,200,000 | 0.065 | |
| 28/10/2026 | 0.069 | 790,000 | 31.061 | 470,000 | 0.070 | 320,000 | 0.072 | |
| 27/10/2026 | 0.082 | 870,000 | 33.266 | 500,000 | 0.081 | 370,000 | 0.083 | |
| 26/10/2026 | 0.098 | 180,000 | 33.905 | 30,000 | 0.098 | 150,000 | 0.096 | |
| 23/10/2026 | 0.095 | 2,590,000 | 34.762 | 2,590,000 | 0.098 | |||
| 22/10/2026 | 0.087 | 12,570,000 | 32.115 | 12,420,000 | 0.083 | 150,000 | 0.077 | |
| 21/10/2026 | 0.064 | 380,000 | 30.203 | 80,000 | 0.063 | 300,000 | 0.063 | |
| 20/10/2026 | 0.074 | 4,290,000 | 31.933 | 2,210,000 | 0.071 | 2,080,000 | 0.075 | |
| 16/10/2026 | 0.062 | 2,940,000 | 31.202 | 30,000 | 0.062 | 2,910,000 | 0.062 | |
| 15/10/2026 | 0.070 | 9,110,000 | 30.468 | 7,030,000 | 0.068 | 1,580,000 | 0.071 | |
| 14/10/2026 | 0.038 | 3,020,000 | 28.938 | 1,470,000 | 0.038 | 1,550,000 | 0.038 | |
| 13/10/2026 | 0.042 | 7,420,000 | 30.715 | 5,100,000 | 0.046 | 1,940,000 | 0.043 | |
| 12/10/2026 | 0.034 | 930,000 | 30.546 | 640,000 | 0.033 | 290,000 | 0.033 | |
| 09/10/2026 | 0.034 | 2,070,000 | 29.860 | 1,290,000 | 0.039 | 780,000 | 0.035 | |
| 08/10/2026 | 0.039 | 5,750,000 | 32.040 | 5,240,000 | 0.036 | 510,000 | 0.038 | |
| 07/10/2026 | 0.031 | 3,110,000 | 30.770 | 930,000 | 0.031 | 2,180,000 | 0.031 | |
| 06/10/2026 | 0.029 | 5,730,000 | 31.176 | 700,000 | 0.029 | 4,940,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |