11204 納指摩通六乙沽Ｃ (认沽证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.046 | 5,040,000 | 23.643 | 3,670,000 | 0.046 | 1,240,000 | 0.047 | |
| 18/09/2026 | 0.050 | 3,600,000 | 23.434 | 3,600,000 | 0.052 | |||
| 17/09/2026 | 0.058 | 270,000 | 22.522 | 270,000 | 0.059 | |||
| 16/09/2026 | 0.062 | 200,000 | 23.822 | 20,000 | 0.063 | 180,000 | 0.063 | |
| 15/09/2026 | 0.064 | 400,000 | 25.908 | 400,000 | 0.064 | |||
| 14/09/2026 | 0.067 | 430,000 | 28.639 | 300,000 | 0.065 | 130,000 | 0.066 | |
| 11/09/2026 | 0.064 | 1,330,000 | 25.279 | 880,000 | 0.066 | 450,000 | 0.067 | |
| 10/09/2026 | 0.059 | 330,000 | 25.652 | 200,000 | 0.059 | 130,000 | 0.060 | |
| 09/09/2026 | 0.056 | 650,000 | 25.060 | 300,000 | 0.056 | 350,000 | 0.056 | |
| 08/09/2026 | 0.057 | 0 | 25.553 | |||||
| 07/09/2026 | 0.055 | 0 | 24.738 | |||||
| 04/09/2026 | 0.055 | 410,000 | 24.030 | 100,000 | 0.056 | 310,000 | 0.055 | |
| 03/09/2026 | 0.063 | 0 | 24.386 | |||||
| 02/09/2026 | 0.067 | 570,000 | 25.189 | 420,000 | 0.066 | 150,000 | 0.068 | |
| 01/09/2026 | 0.059 | 50,000 | 24.905 | 50,000 | 0.059 | |||
| 31/08/2026 | 0.059 | 250,000 | 24.651 | 50,000 | 0.059 | 200,000 | 0.060 | |
| 28/08/2026 | 0.060 | 50,000 | 26.013 | 50,000 | 0.060 | |||
| 27/08/2026 | 0.063 | 250,000 | 24.244 | 30,000 | 0.064 | 220,000 | 0.063 | |
| 26/08/2026 | 0.069 | 50,000 | 26.039 | 50,000 | 0.069 | |||
| 25/08/2026 | 0.070 | 0 | 24.993 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |