11230 日經瑞銀七三購Ａ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.042 | 590,000 | 25.971 | 590,000 | 0.043 | |||
| 02/11/2026 | 0.049 | 50,000 | 27.966 | 50,000 | 0.049 | |||
| 30/10/2026 | 0.051 | 1,060,000 | 27.720 | 520,000 | 0.052 | 540,000 | 0.048 | |
| 29/10/2026 | 0.063 | 120,000 | 27.688 | 110,000 | 0.063 | 10,000 | 0.061 | |
| 28/10/2026 | 0.062 | 1,000,000 | 29.050 | 1,000,000 | 0.060 | |||
| 27/10/2026 | 0.053 | 1,000,000 | 28.015 | 1,000,000 | 0.056 | |||
| 26/10/2026 | 0.047 | 1,210,000 | 28.528 | 200,000 | 0.051 | 1,010,000 | 0.048 | |
| 23/10/2026 | 0.051 | 3,430,000 | 28.232 | 1,500,000 | 0.050 | 1,930,000 | 0.047 | |
| 22/10/2026 | 0.053 | 110,000 | 28.326 | 110,000 | 0.054 | |||
| 21/10/2026 | 0.068 | 690,000 | 28.262 | 480,000 | 0.068 | 210,000 | 0.070 | |
| 20/10/2026 | 0.062 | 290,000 | 27.889 | 10,000 | 0.067 | 280,000 | 0.062 | |
| 16/10/2026 | 0.077 | 1,510,000 | 28.226 | 510,000 | 0.078 | 1,000,000 | 0.077 | |
| 15/10/2026 | 0.071 | 1,210,000 | 28.831 | 400,000 | 0.071 | 810,000 | 0.070 | |
| 14/10/2026 | 0.102 | 400,000 | 27.617 | 400,000 | 0.102 | |||
| 13/10/2026 | 0.101 | 530,000 | 27.178 | 520,000 | 0.093 | 10,000 | 0.095 | |
| 12/10/2026 | 0.116 | 0 | 26.843 | |||||
| 09/10/2026 | 0.119 | 400,000 | 27.217 | 400,000 | 0.116 | |||
| 08/10/2026 | 0.112 | 10,000 | 25.505 | 10,000 | 0.113 | |||
| 07/10/2026 | 0.132 | 0 | 26.932 | |||||
| 06/10/2026 | 0.141 | 300,000 | 26.763 | 300,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |