13004 信藥中銀六乙購Ａ (认购证)
按盘价 
0.176 -0.001 (-0.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.177 | 99.800 | 0 | 65.722 | ||||
| 23/09/2026 | 0.199 | 103.400 | 0 | 63.878 | ||||
| 22/09/2026 | 0.199 | 103.100 | 0 | 64.626 | ||||
| 21/09/2026 | 0.194 | 102.400 | 0 | 64.232 | ||||
| 18/09/2026 | 0.159 | 96.600 | 0 | 65.122 | ||||
| 17/09/2026 | 0.155 | 96.150 | 0 | 64.199 | ||||
| 16/09/2026 | 0.146 | 94.100 | 0 | 65.754 | ||||
| 15/09/2026 | 0.152 | 95.000 | 0 | 65.675 | ||||
| 14/09/2026 | 0.160 | 96.850 | 0 | 63.527 | ||||
| 11/09/2026 | 0.138 | 93.550 | 50,000 | 61.820 | 50,000 | 0.134 | ||
| 10/09/2026 | 0.152 | 94.350 | 0 | 66.098 | ||||
| 09/09/2026 | 0.173 | 98.200 | 100,000 | 64.141 | 100,000 | 0.173 | ||
| 08/09/2026 | 0.191 | 100.200 | 0 | 66.187 | ||||
| 07/09/2026 | 0.200 | 101.300 | 0 | 66.644 | ||||
| 04/09/2026 | 0.207 | 102.400 | 0 | 65.459 | ||||
| 03/09/2026 | 0.207 | 102.600 | 100,000 | 64.488 | 100,000 | 0.210 | ||
| 02/09/2026 | 0.204 | 101.800 | 350,000 | 65.426 | 250,000 | 0.200 | 100,000 | 0.204 |
| 01/09/2026 | 0.205 | 101.600 | 100,000 | 66.334 | 100,000 | 0.207 | ||
| 31/08/2026 | 0.214 | 103.800 | 100,000 | 63.007 | 50,000 | 0.210 | 50,000 | 0.209 |
| 28/08/2026 | 0.255 | 107.500 | 0 | 69.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |