13011 小米信證七二沽Ａ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.025 | 30.100 | 88,000 | 56.393 | ||||
| 10/11/2026 | 0.026 | 30.600 | 270,000 | 57.920 | ||||
| 09/11/2026 | 0.030 | 30.100 | 40,000 | 57.946 | ||||
| 06/11/2026 | 0.031 | 30.380 | 1,234,000 | 58.329 | 1,000,000 | 0.027 | ||
| 05/11/2026 | 0.026 | 31.300 | 2,747,000 | 58.451 | 1,730,000 | 0.026 | ||
| 04/11/2026 | 0.033 | 28.760 | 3,935,000 | 54.041 | 2,089,000 | 0.040 | 590,000 | 0.034 |
| 03/11/2026 | 0.037 | 28.600 | 3,369,000 | 54.695 | 1,182,000 | 0.038 | 619,000 | 0.036 |
| 02/11/2026 | 0.039 | 28.100 | 4,971,000 | 53.603 | 4,636,000 | 0.043 | ||
| 30/10/2026 | 0.055 | 26.480 | 10,006,000 | 52.112 | 3,620,000 | 0.054 | 5,860,000 | 0.051 |
| 29/10/2026 | 0.070 | 25.680 | 2,142,000 | 52.483 | 1,157,000 | 0.068 | 873,000 | 0.067 |
| 28/10/2026 | 0.073 | 25.620 | 2,737,000 | 52.688 | 1,308,000 | 0.072 | 1,329,000 | 0.069 |
| 27/10/2026 | 0.076 | 25.660 | 10,186,000 | 53.249 | 7,750,000 | 0.069 | 471,000 | 0.071 |
| 26/10/2026 | 0.055 | 26.900 | 5,985,000 | 52.693 | 3,181,000 | 0.061 | 1,435,000 | 0.060 |
| 23/10/2026 | 0.059 | 26.800 | 18,315,000 | 52.713 | 5,566,000 | 0.060 | 8,533,000 | 0.058 |
| 22/10/2026 | 0.073 | 25.800 | 15,691,000 | 52.130 | 9,820,000 | 0.069 | 1,369,000 | 0.070 |
| 21/10/2026 | 0.054 | 26.800 | 13,034,000 | 51.125 | 960,000 | 0.053 | 8,302,000 | 0.052 |
| 20/10/2026 | 0.057 | 27.060 | 8,998,000 | 52.493 | 4,279,000 | 0.056 | 2,825,000 | 0.056 |
| 16/10/2026 | 0.062 | 26.660 | 14,315,000 | 51.583 | 7,217,000 | 0.056 | 3,660,000 | 0.059 |
| 15/10/2026 | 0.057 | 27.080 | 5,182,000 | 51.606 | 1,459,000 | 0.057 | 2,275,000 | 0.056 |
| 14/10/2026 | 0.064 | 26.380 | 15,869,000 | 50.732 | 2,567,000 | 0.065 | 9,041,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |