13011 小米信證七二沽Ａ (认沽证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.095 | 25.900 | 639,000 | 51.783 | 200,000 | 0.101 | 290,000 | 0.098 |
| 24/09/2026 | 0.085 | 26.580 | 194,000 | 52.101 | 194,000 | 0.086 | ||
| 23/09/2026 | 0.091 | 26.180 | 0 | 51.710 | ||||
| 22/09/2026 | 0.077 | 27.200 | 1,407,000 | 52.243 | 769,000 | 0.072 | 452,000 | 0.069 |
| 21/09/2026 | 0.074 | 27.580 | 1,688,000 | 52.632 | 649,000 | 0.076 | 668,000 | 0.082 |
| 18/09/2026 | 0.096 | 26.400 | 196,000 | 52.521 | 196,000 | 0.096 | ||
| 17/09/2026 | 0.097 | 26.140 | 980,000 | 51.694 | 272,000 | 0.105 | 575,000 | 0.104 |
| 16/09/2026 | 0.101 | 26.180 | 66,000 | 52.330 | 34,000 | 0.103 | ||
| 15/09/2026 | 0.096 | 26.500 | 956,000 | 52.383 | 365,000 | 0.089 | ||
| 14/09/2026 | 0.087 | 27.160 | 2,623,000 | 52.715 | 1,029,000 | 0.089 | 1,370,000 | 0.091 |
| 11/09/2026 | 0.098 | 26.360 | 2,848,000 | 51.676 | 1,227,000 | 0.103 | 1,115,000 | 0.101 |
| 10/09/2026 | 0.104 | 25.920 | 1,798,000 | 51.080 | 718,000 | 0.105 | 586,000 | 0.099 |
| 09/09/2026 | 0.098 | 26.380 | 1,328,000 | 51.449 | 370,000 | 0.100 | 364,000 | 0.097 |
| 08/09/2026 | 0.090 | 26.920 | 267,000 | 51.630 | 252,000 | 0.093 | 15,000 | 0.090 |
| 07/09/2026 | 0.083 | 27.500 | 479,000 | 51.963 | 325,000 | 0.083 | 117,000 | 0.084 |
| 04/09/2026 | 0.073 | 28.440 | 971,000 | 52.271 | 307,000 | 0.073 | 549,000 | 0.073 |
| 03/09/2026 | 0.085 | 27.440 | 305,000 | 51.578 | 152,000 | 0.087 | 113,000 | 0.084 |
| 02/09/2026 | 0.078 | 28.060 | 32,000 | 51.907 | 12,000 | 0.079 | ||
| 01/09/2026 | 0.079 | 27.560 | 1,438,000 | 50.551 | 528,000 | 0.079 | 386,000 | 0.077 |
| 31/08/2026 | 0.082 | 27.620 | 317,000 | 51.114 | 180,000 | 0.083 | 131,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |