13013 石藥麥銀六乙購Ａ (认购证)
按盘价 
0.080 -0.012 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.092 | 8.530 | 0 | 47.469 | ||||
| 10/11/2026 | 0.099 | 8.625 | 0 | 46.271 | ||||
| 09/11/2026 | 0.093 | 8.430 | 0 | 50.400 | ||||
| 06/11/2026 | 0.102 | 8.450 | 130,000 | 51.743 | 130,000 | 0.104 | ||
| 05/11/2026 | 0.105 | 8.580 | 250,000 | 47.879 | 210,000 | 0.112 | ||
| 04/11/2026 | 0.085 | 8.360 | 100,000 | 47.263 | ||||
| 03/11/2026 | 0.055 | 7.850 | 0 | 49.618 | ||||
| 02/11/2026 | 0.057 | 7.895 | 0 | 48.825 | ||||
| 30/10/2026 | 0.057 | 7.865 | 0 | 48.402 | ||||
| 29/10/2026 | 0.065 | 8.040 | 0 | 46.531 | ||||
| 28/10/2026 | 0.065 | 7.970 | 230,000 | 48.097 | 230,000 | 0.065 | ||
| 27/10/2026 | 0.062 | 7.910 | 960,000 | 48.124 | 260,000 | 0.062 | ||
| 26/10/2026 | 0.087 | 8.230 | 100,000 | 48.380 | ||||
| 23/10/2026 | 0.099 | 8.345 | 180,000 | 48.120 | ||||
| 22/10/2026 | 0.106 | 8.355 | 90,000 | 49.885 | 90,000 | 0.111 | ||
| 21/10/2026 | 0.135 | 8.700 | 0 | 48.218 | ||||
| 20/10/2026 | 0.150 | 8.920 | 0 | 51.377 | ||||
| 16/10/2026 | 0.137 | 8.700 | 0 | 47.143 | ||||
| 15/10/2026 | 0.138 | 8.685 | 110,000 | 47.614 | ||||
| 14/10/2026 | 0.128 | 8.630 | 60,000 | 45.899 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |