13023 美團信證七乙購Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.063 | 72.100 | 20,000 | 47.558 | ||||
| 11/11/2026 | 0.066 | 72.850 | 860,000 | 47.657 | 80,000 | 0.068 | 530,000 | 0.070 |
| 10/11/2026 | 0.076 | 75.500 | 2,600,000 | 47.760 | 1,340,000 | 0.078 | 1,240,000 | 0.077 |
| 09/11/2026 | 0.073 | 75.150 | 16,260,000 | 47.132 | 7,060,000 | 0.088 | 8,900,000 | 0.087 |
| 06/11/2026 | 0.096 | 80.400 | 13,210,000 | 47.703 | 6,790,000 | 0.099 | 6,420,000 | 0.099 |
| 05/11/2026 | 0.097 | 80.300 | 6,440,000 | 48.062 | 3,130,000 | 0.100 | 3,210,000 | 0.101 |
| 04/11/2026 | 0.074 | 75.200 | 6,000,000 | 47.096 | 3,000,000 | 0.070 | 3,000,000 | 0.069 |
| 03/11/2026 | 0.072 | 74.350 | 5,190,000 | 47.380 | 2,690,000 | 0.073 | 2,390,000 | 0.073 |
| 02/11/2026 | 0.069 | 73.050 | 8,620,000 | 47.869 | 4,810,000 | 0.068 | 3,730,000 | 0.067 |
| 30/10/2026 | 0.064 | 71.600 | 6,450,000 | 47.683 | 3,190,000 | 0.067 | 3,260,000 | 0.067 |
| 29/10/2026 | 0.057 | 69.200 | 7,010,000 | 47.925 | 4,080,000 | 0.059 | 2,930,000 | 0.059 |
| 28/10/2026 | 0.063 | 71.200 | 1,020,000 | 47.683 | 510,000 | 0.066 | 510,000 | 0.066 |
| 27/10/2026 | 0.065 | 71.850 | 2,080,000 | 47.563 | 2,080,000 | 0.067 | ||
| 26/10/2026 | 0.074 | 74.050 | 2,640,000 | 47.927 | 2,000,000 | 0.073 | 630,000 | 0.062 |
| 23/10/2026 | 0.067 | 71.650 | 3,100,000 | 48.258 | 2,480,000 | 0.067 | 620,000 | 0.062 |
| 22/10/2026 | 0.065 | 71.300 | 4,720,000 | 47.917 | 620,000 | 0.066 | 4,020,000 | 0.068 |
| 21/10/2026 | 0.078 | 74.700 | 0 | 48.147 | ||||
| 20/10/2026 | 0.082 | 76.100 | 880,000 | 47.667 | 440,000 | 0.074 | 440,000 | 0.076 |
| 16/10/2026 | 0.082 | 75.700 | 760,000 | 47.913 | 380,000 | 0.083 | 380,000 | 0.084 |
| 15/10/2026 | 0.082 | 75.450 | 90,000 | 48.156 | 80,000 | 0.086 | 10,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |