13027 小米摩利六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.010 | 29.980 | 0 | 51.238 | ||||
| 11/11/2026 | 0.010 | 30.100 | 3,740,000 | 49.039 | ||||
| 10/11/2026 | 0.015 | 30.600 | 0 | 48.713 | ||||
| 09/11/2026 | 0.016 | 30.100 | 1,918,000 | 52.137 | ||||
| 06/11/2026 | 0.021 | 30.380 | 806,000 | 50.335 | ||||
| 05/11/2026 | 0.040 | 31.300 | 10,282,000 | 52.305 | 2,248,000 | 0.030 | ||
| 04/11/2026 | 0.012 | 28.760 | 8,298,000 | 52.690 | ||||
| 03/11/2026 | 0.011 | 28.600 | 1,018,000 | 51.798 | ||||
| 02/11/2026 | 0.012 | 28.100 | 4,244,000 | 55.077 | ||||
| 30/10/2026 | 0.010 | 26.480 | 0 | 60.391 | ||||
| 29/10/2026 | 0.010 | 25.680 | 0 | 64.450 | ||||
| 28/10/2026 | 0.010 | 25.620 | 1,888,000 | 63.857 | ||||
| 27/10/2026 | 0.010 | 25.660 | 110,000 | 62.684 | ||||
| 26/10/2026 | 0.012 | 26.900 | 0 | 56.457 | ||||
| 23/10/2026 | 0.012 | 26.800 | 504,000 | 54.788 | ||||
| 22/10/2026 | 0.010 | 25.800 | 146,000 | 57.781 | ||||
| 21/10/2026 | 0.011 | 26.800 | 1,282,000 | 52.477 | ||||
| 20/10/2026 | 0.015 | 27.060 | 62,000 | 53.810 | ||||
| 16/10/2026 | 0.015 | 26.660 | 840,000 | 53.580 | 306,000 | 0.020 | ||
| 15/10/2026 | 0.020 | 27.080 | 4,536,000 | 54.139 | 2,732,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |