13048 小米國君六乙沽Ａ (认沽证)
按盘价 
0.070 +0.012 (+20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.058 | 26.580 | 296,000 | 43.931 | ||||
| 23/09/2026 | 0.066 | 26.180 | 4,236,000 | 43.627 | 1,750,000 | 0.064 | 80,000 | 0.059 |
| 22/09/2026 | 0.055 | 27.200 | 10,196,000 | 45.968 | 10,132,000 | 0.054 | ||
| 21/09/2026 | 0.052 | 27.580 | 19,070,000 | 46.730 | 2,000,000 | 0.054 | ||
| 18/09/2026 | 0.067 | 26.400 | 1,380,000 | 43.871 | ||||
| 17/09/2026 | 0.069 | 26.140 | 1,384,000 | 42.590 | 604,000 | 0.074 | ||
| 16/09/2026 | 0.073 | 26.180 | 25,450,000 | 43.705 | 4,516,000 | 0.073 | ||
| 15/09/2026 | 0.070 | 26.500 | 3,768,000 | 44.516 | ||||
| 14/09/2026 | 0.061 | 27.160 | 17,706,000 | 45.318 | 5,710,000 | 0.063 | 30,000 | 0.060 |
| 11/09/2026 | 0.073 | 26.360 | 6,832,000 | 43.490 | 1,156,000 | 0.077 | ||
| 10/09/2026 | 0.081 | 25.920 | 9,522,000 | 42.740 | 7,630,000 | 0.079 | ||
| 09/09/2026 | 0.070 | 26.380 | 14,272,000 | 42.291 | 1,358,000 | 0.071 | ||
| 08/09/2026 | 0.063 | 26.920 | 22,570,000 | 43.077 | 1,962,000 | 0.065 | ||
| 07/09/2026 | 0.057 | 27.500 | 3,278,000 | 44.061 | ||||
| 04/09/2026 | 0.048 | 28.440 | 2,328,000 | 44.930 | 858,000 | 0.049 | ||
| 03/09/2026 | 0.061 | 27.440 | 9,100,000 | 43.991 | 864,000 | 0.052 | 1,634,000 | 0.061 |
| 02/09/2026 | 0.052 | 28.060 | 1,482,000 | 44.018 | 402,000 | 0.061 | 660,000 | 0.054 |
| 01/09/2026 | 0.054 | 27.560 | 1,622,000 | 42.047 | 418,000 | 0.054 | ||
| 31/08/2026 | 0.060 | 27.620 | 356,000 | 43.866 | ||||
| 28/08/2026 | 0.057 | 27.820 | 4,926,000 | 43.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |