13050 銀証麥銀六八購Ａ (认购证)
按盘价 
0.034 -0.008 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.042 | 7.700 | 0 | 64.322 | ||||
| 22/06/2026 | 0.053 | 7.980 | 1,400,000 | 63.579 | 1,400,000 | 0.049 | ||
| 18/06/2026 | 0.040 | 7.580 | 0 | 63.638 | ||||
| 17/06/2026 | 0.055 | 7.920 | 0 | 64.547 | ||||
| 16/06/2026 | 0.062 | 8.110 | 450,000 | 62.938 | 450,000 | 0.062 | ||
| 15/06/2026 | 0.064 | 8.120 | 80,000 | 63.605 | 20,000 | 0.064 | 55,000 | 0.064 |
| 12/06/2026 | 0.058 | 7.870 | 390,000 | 66.051 | 60,000 | 0.045 | 330,000 | 0.059 |
| 11/06/2026 | 0.045 | 7.580 | 0 | 64.423 | ||||
| 10/06/2026 | 0.045 | 7.650 | 0 | 61.781 | ||||
| 09/06/2026 | 0.043 | 7.500 | 0 | 64.264 | ||||
| 08/06/2026 | 0.043 | 7.520 | 500,000 | 63.196 | 480,000 | 0.043 | ||
| 05/06/2026 | 0.051 | 7.640 | 0 | 64.641 | ||||
| 04/06/2026 | 0.053 | 7.640 | 0 | 65.747 | ||||
| 03/06/2026 | 0.056 | 7.840 | 10,000 | 61.389 | 10,000 | 0.056 | ||
| 02/06/2026 | 0.063 | 7.940 | 0 | 62.885 | ||||
| 01/06/2026 | 0.061 | 7.770 | 50,000 | 66.378 | 50,000 | 0.061 | ||
| 29/05/2026 | 0.057 | 7.760 | 0 | 62.513 | ||||
| 28/05/2026 | 0.057 | 7.690 | 80,000 | 64.222 | 80,000 | 0.057 | ||
| 27/05/2026 | 0.072 | 7.910 | 50,000 | 67.638 | 50,000 | 0.073 | ||
| 26/05/2026 | 0.073 | 8.060 | 0 | 63.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |