13075 赤金花旗七三購Ａ (认购证)
按盘价 
0.100 -0.017 (-14.530%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.117 | 35.660 | 3,020,000 | 89.512 | 1,510,000 | 0.117 | 1,510,000 | 0.117 |
| 24/09/2026 | 0.119 | 36.100 | 7,110,000 | 88.219 | 3,570,000 | 0.123 | 3,520,000 | 0.123 |
| 23/09/2026 | 0.132 | 37.000 | 8,640,000 | 90.021 | 4,320,000 | 0.138 | 4,320,000 | 0.138 |
| 22/09/2026 | 0.133 | 37.080 | 9,120,000 | 89.839 | 4,510,000 | 0.138 | 4,610,000 | 0.138 |
| 21/09/2026 | 0.144 | 38.040 | 13,800,000 | 90.194 | 6,900,000 | 0.144 | 6,900,000 | 0.144 |
| 18/09/2026 | 0.146 | 38.620 | 18,070,000 | 87.678 | 8,910,000 | 0.143 | 9,160,000 | 0.143 |
| 17/09/2026 | 0.138 | 37.480 | 37,900,000 | 89.095 | 18,860,000 | 0.137 | 18,950,000 | 0.137 |
| 16/09/2026 | 0.160 | 39.380 | 21,880,000 | 89.839 | 11,080,000 | 0.154 | 10,780,000 | 0.152 |
| 15/09/2026 | 0.134 | 36.580 | 13,070,000 | 90.927 | 6,450,000 | 0.145 | 6,520,000 | 0.146 |
| 14/09/2026 | 0.156 | 38.640 | 8,480,000 | 91.067 | 4,220,000 | 0.166 | 4,260,000 | 0.165 |
| 11/09/2026 | 0.163 | 39.120 | 14,230,000 | 91.172 | 7,180,000 | 0.159 | 7,030,000 | 0.159 |
| 10/09/2026 | 0.164 | 39.340 | 18,240,000 | 90.342 | 9,120,000 | 0.163 | 9,120,000 | 0.163 |
| 09/09/2026 | 0.173 | 39.720 | 19,200,000 | 92.183 | 9,570,000 | 0.173 | 9,620,000 | 0.173 |
| 08/09/2026 | 0.181 | 40.620 | 17,010,000 | 91.088 | 8,500,000 | 0.187 | 8,510,000 | 0.187 |
| 07/09/2026 | 0.187 | 40.980 | 21,580,000 | 91.654 | 10,720,000 | 0.195 | 10,860,000 | 0.195 |
| 04/09/2026 | 0.203 | 42.200 | 19,690,000 | 91.723 | 9,690,000 | 0.207 | 10,000,000 | 0.207 |
| 03/09/2026 | 0.211 | 42.700 | 29,770,000 | 92.325 | 14,950,000 | 0.216 | 14,760,000 | 0.216 |
| 02/09/2026 | 0.189 | 40.520 | 16,830,000 | 93.497 | 8,400,000 | 0.169 | 8,420,000 | 0.169 |
| 01/09/2026 | 0.181 | 39.700 | 8,420,000 | 93.842 | 4,210,000 | 0.192 | 4,160,000 | 0.193 |
| 31/08/2026 | 0.199 | 41.360 | 20,010,000 | 93.213 | 9,900,000 | 0.188 | 10,110,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |