13083 小米法巴六乙購Ｃ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.046 | 26.360 | 300,000 | 51.855 | 294,000 | 0.047 | ||
| 11/08/2026 | 0.051 | 26.660 | 28,000 | 51.850 | 6,000 | 0.060 | ||
| 10/08/2026 | 0.063 | 27.620 | 18,000 | 50.754 | 8,000 | 0.066 | ||
| 07/08/2026 | 0.055 | 27.060 | 40,000 | 50.362 | 8,000 | 0.053 | ||
| 06/08/2026 | 0.058 | 26.860 | 48,000 | 51.808 | ||||
| 05/08/2026 | 0.074 | 27.640 | 40,000 | 52.221 | 40,000 | 0.077 | ||
| 04/08/2026 | 0.077 | 27.960 | 262,000 | 51.275 | 106,000 | 0.073 | ||
| 03/08/2026 | 0.081 | 27.960 | 212,000 | 51.953 | ||||
| 31/07/2026 | 0.098 | 28.780 | 2,788,000 | 51.209 | 2,520,000 | 0.096 | 20,000 | 0.093 |
| 30/07/2026 | 0.147 | 31.040 | 1,972,000 | 49.198 | 968,000 | 0.160 | ||
| 29/07/2026 | 0.176 | 31.880 | 9,874,000 | 49.356 | 2,428,000 | 0.159 | 6,000,000 | 0.154 |
| 28/07/2026 | 0.095 | 29.260 | 1,460,000 | 47.892 | 654,000 | 0.094 | 568,000 | 0.095 |
| 27/07/2026 | 0.084 | 28.680 | 1,174,000 | 48.012 | 688,000 | 0.074 | 286,000 | 0.090 |
| 24/07/2026 | 0.052 | 26.720 | 1,410,000 | 48.064 | 758,000 | 0.052 | 652,000 | 0.054 |
| 23/07/2026 | 0.058 | 27.140 | 370,000 | 47.754 | 260,000 | 0.057 | ||
| 22/07/2026 | 0.056 | 26.680 | 598,000 | 48.907 | 24,000 | 0.056 | 374,000 | 0.056 |
| 21/07/2026 | 0.069 | 27.420 | 296,000 | 48.896 | 296,000 | 0.074 | ||
| 20/07/2026 | 0.076 | 27.740 | 522,000 | 48.951 | 382,000 | 0.075 | ||
| 17/07/2026 | 0.065 | 26.880 | 3,800,000 | 49.415 | 1,282,000 | 0.073 | 1,648,000 | 0.079 |
| 16/07/2026 | 0.076 | 27.500 | 6,146,000 | 49.199 | 3,302,000 | 0.071 | 2,062,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |