13083 小米法巴六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 30.100 | 0 | 58.764 | ||||
| 10/11/2026 | 0.010 | 30.600 | 0 | 54.028 | ||||
| 09/11/2026 | 0.010 | 30.100 | 0 | 56.121 | ||||
| 06/11/2026 | 0.014 | 30.380 | 3,210,000 | 54.813 | 1,750,000 | 0.019 | 868,000 | 0.026 |
| 05/11/2026 | 0.027 | 31.300 | 7,956,000 | 56.618 | 6,572,000 | 0.021 | ||
| 04/11/2026 | 0.010 | 28.760 | 0 | 58.949 | ||||
| 03/11/2026 | 0.010 | 28.600 | 0 | 58.880 | ||||
| 02/11/2026 | 0.010 | 28.100 | 0 | 60.889 | ||||
| 30/10/2026 | 0.010 | 26.480 | 274,000 | 67.589 | ||||
| 29/10/2026 | 0.011 | 25.680 | 0 | 72.666 | ||||
| 28/10/2026 | 0.011 | 25.620 | 0 | 71.975 | ||||
| 27/10/2026 | 0.011 | 25.660 | 0 | 70.719 | ||||
| 26/10/2026 | 0.012 | 26.900 | 0 | 63.588 | ||||
| 23/10/2026 | 0.012 | 26.800 | 0 | 61.682 | ||||
| 22/10/2026 | 0.012 | 25.800 | 0 | 66.516 | ||||
| 21/10/2026 | 0.013 | 26.800 | 0 | 61.133 | ||||
| 20/10/2026 | 0.015 | 27.060 | 0 | 60.745 | ||||
| 16/10/2026 | 0.015 | 26.660 | 0 | 60.192 | ||||
| 15/10/2026 | 0.017 | 27.080 | 412,000 | 58.876 | 412,000 | 0.017 | ||
| 14/10/2026 | 0.015 | 26.380 | 192,000 | 60.404 | 86,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |